BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:34 | - | 213,700 |
30.09.24 17:15:30 | - | 213,800 |
30.09.24 17:15:28 | - | 213,700 |
30.09.24 17:14:23 | - | 213,800 |
30.09.24 17:14:20 | - | 213,800 |
30.09.24 17:14:13 | - | 213,800 |
30.09.24 17:14:07 | - | 213,700 |
30.09.24 17:13:59 | - | 213,800 |
30.09.24 17:13:39 | - | 213,800 |
30.09.24 17:13:33 | - | 213,800 |
30.09.24 17:13:32 | - | 213,800 |
30.09.24 17:13:29 | - | 213,700 |
30.09.24 17:13:27 | - | 213,800 |
30.09.24 17:13:22 | - | 213,700 |
30.09.24 17:13:16 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:05 | - | 213,700 |
30.09.24 17:13:00 | - | 213,600 |
30.09.24 17:12:57 | - | 213,700 |
30.09.24 17:12:53 | - | 213,600 |
30.09.24 17:12:25 | - | 213,500 |
30.09.24 17:12:04 | - | 213,500 |
30.09.24 17:12:02 | - | 213,500 |
30.09.24 17:11:56 | - | 213,500 |
30.09.24 17:11:52 | - | 213,500 |
30.09.24 17:11:27 | - | 213,600 |
30.09.24 17:11:16 | - | 213,500 |
30.09.24 17:11:04 | - | 213,600 |
30.09.24 17:11:02 | - | 213,500 |
30.09.24 17:10:37 | - | 213,600 |
30.09.24 17:10:36 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:34 | - | 213,700 |
30.09.24 17:10:33 | - | 213,600 |
30.09.24 17:10:28 | - | 213,500 |
30.09.24 17:10:20 | - | 213,400 |
30.09.24 17:10:13 | - | 213,300 |
30.09.24 17:10:10 | - | 213,400 |
30.09.24 17:09:32 | - | 213,300 |
30.09.24 17:09:16 | - | 213,400 |
30.09.24 17:08:47 | - | 213,300 |
30.09.24 17:07:42 | - | 213,400 |
30.09.24 17:07:32 | - | 213,200 |
30.09.24 17:06:44 | - | 213,300 |
30.09.24 17:06:43 | - | 213,200 |
30.09.24 17:06:42 | - | 213,300 |
30.09.24 17:06:41 | - | 213,300 |