BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:21 | - | 213,700 |
30.09.24 17:36:06 | - | 213,600 |
30.09.24 17:34:52 | - | 213,400 |
30.09.24 17:34:51 | - | 213,500 |
30.09.24 17:34:50 | - | 213,400 |
30.09.24 17:34:24 | - | 213,500 |
30.09.24 17:34:23 | - | 213,400 |
30.09.24 17:34:16 | - | 213,500 |
30.09.24 17:34:15 | - | 213,400 |
30.09.24 17:34:12 | - | 213,500 |
30.09.24 17:34:04 | - | 213,400 |
30.09.24 17:34:01 | - | 213,200 |
30.09.24 17:33:48 | - | 213,200 |
30.09.24 17:33:10 | - | 213,200 |
30.09.24 17:33:08 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:05 | - | 213,300 |
30.09.24 17:33:04 | - | 213,300 |
30.09.24 17:33:03 | - | 213,300 |
30.09.24 17:32:59 | - | 213,300 |
30.09.24 17:32:55 | - | 213,300 |
30.09.24 17:32:38 | - | 213,200 |
30.09.24 17:31:53 | - | 213,100 |
30.09.24 17:31:32 | - | 213,100 |
30.09.24 17:31:29 | - | 213,000 |
30.09.24 17:31:20 | - | 213,100 |
30.09.24 17:28:33 | - | 213,000 |
30.09.24 17:28:31 | - | 213,000 |
30.09.24 17:28:28 | - | 213,000 |
30.09.24 17:28:26 | - | 213,000 |
30.09.24 17:28:25 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:58 | - | 212,900 |
30.09.24 17:27:57 | - | 212,900 |
30.09.24 17:27:50 | - | 213,000 |
30.09.24 17:27:39 | - | 212,900 |
30.09.24 17:27:27 | - | 213,000 |
30.09.24 17:27:09 | - | 213,100 |
30.09.24 17:27:08 | - | 213,000 |
30.09.24 17:27:07 | - | 213,200 |
30.09.24 17:26:49 | - | 213,100 |
30.09.24 17:26:48 | - | 213,100 |
30.09.24 17:26:44 | - | 213,100 |
30.09.24 17:26:41 | - | 213,100 |
30.09.24 17:26:39 | - | 213,100 |
30.09.24 17:26:38 | - | 213,100 |
30.09.24 17:26:31 | - | 213,100 |