BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:05 | - | 214,000 |
30.09.24 18:04:49 | - | 214,100 |
30.09.24 18:04:44 | - | 214,100 |
30.09.24 18:03:31 | - | 214,000 |
30.09.24 18:02:59 | - | 214,100 |
30.09.24 18:02:33 | - | 214,000 |
30.09.24 18:02:27 | - | 213,900 |
30.09.24 18:02:05 | - | 214,000 |
30.09.24 18:02:04 | - | 213,900 |
30.09.24 18:02:02 | - | 213,900 |
30.09.24 18:02:01 | - | 214,000 |
30.09.24 18:01:58 | - | 214,000 |
30.09.24 18:01:57 | - | 213,900 |
30.09.24 18:01:54 | - | 214,000 |
30.09.24 18:01:53 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:26 | - | 213,900 |
30.09.24 18:01:24 | - | 213,800 |
30.09.24 18:01:23 | - | 213,900 |
30.09.24 18:00:57 | - | 213,800 |
30.09.24 18:00:55 | - | 213,900 |
30.09.24 18:00:30 | - | 213,800 |
30.09.24 18:00:28 | - | 213,900 |
30.09.24 18:00:25 | - | 213,800 |
30.09.24 18:00:20 | - | 213,900 |
30.09.24 18:00:16 | - | 213,800 |
30.09.24 18:00:11 | - | 213,900 |
30.09.24 17:59:40 | - | 213,800 |
30.09.24 17:59:38 | - | 213,800 |
30.09.24 17:59:25 | - | 213,800 |
30.09.24 17:59:18 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:14 | - | 213,800 |
30.09.24 17:59:00 | - | 213,700 |
30.09.24 17:58:53 | - | 213,800 |
30.09.24 17:58:49 | - | 213,700 |
30.09.24 17:58:40 | - | 213,800 |
30.09.24 17:58:38 | - | 213,900 |
30.09.24 17:58:36 | - | 213,800 |
30.09.24 17:58:35 | - | 213,900 |
30.09.24 17:58:34 | - | 213,800 |
30.09.24 17:58:30 | - | 213,900 |
30.09.24 17:58:27 | - | 213,800 |
30.09.24 17:58:23 | - | 213,900 |
30.09.24 17:58:22 | - | 213,800 |
30.09.24 17:57:44 | - | 213,900 |
30.09.24 17:57:43 | - | 213,900 |