BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:41 | - | 213,900 |
30.09.24 17:57:39 | - | 213,700 |
30.09.24 17:57:30 | - | 213,700 |
30.09.24 17:56:56 | - | 213,700 |
30.09.24 17:56:53 | - | 213,700 |
30.09.24 17:56:51 | - | 213,700 |
30.09.24 17:56:40 | - | 213,700 |
30.09.24 17:56:36 | - | 213,800 |
30.09.24 17:56:35 | - | 213,700 |
30.09.24 17:56:08 | - | 213,800 |
30.09.24 17:56:07 | - | 213,700 |
30.09.24 17:55:47 | - | 213,800 |
30.09.24 17:55:46 | - | 213,800 |
30.09.24 17:55:00 | - | 213,800 |
30.09.24 17:54:59 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:48 | - | 213,800 |
30.09.24 17:54:26 | - | 213,700 |
30.09.24 17:54:25 | - | 213,600 |
30.09.24 17:53:57 | - | 213,700 |
30.09.24 17:53:52 | - | 213,600 |
30.09.24 17:52:53 | - | 213,700 |
30.09.24 17:52:50 | - | 213,700 |
30.09.24 17:52:13 | - | 213,600 |
30.09.24 17:52:07 | - | 213,500 |
30.09.24 17:51:52 | - | 213,600 |
30.09.24 17:51:51 | - | 213,500 |
30.09.24 17:51:49 | - | 213,600 |
30.09.24 17:51:48 | - | 213,500 |
30.09.24 17:51:40 | - | 213,600 |
30.09.24 17:51:38 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:36 | - | 213,600 |
30.09.24 17:51:34 | - | 213,700 |
30.09.24 17:51:33 | - | 213,600 |
30.09.24 17:51:29 | - | 213,700 |
30.09.24 17:51:26 | - | 213,700 |
30.09.24 17:51:25 | - | 213,400 |
30.09.24 17:51:07 | - | 213,500 |
30.09.24 17:51:05 | - | 213,400 |
30.09.24 17:51:02 | - | 213,500 |
30.09.24 17:50:54 | - | 213,400 |
30.09.24 17:50:52 | - | 213,300 |
30.09.24 17:49:58 | - | 213,400 |
30.09.24 17:49:39 | - | 213,500 |
30.09.24 17:49:38 | - | 213,500 |
30.09.24 17:49:37 | - | 213,600 |