BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:35 | - | 214,200 |
30.09.24 18:30:04 | - | 214,300 |
30.09.24 18:30:00 | - | 214,200 |
30.09.24 18:29:59 | - | 214,100 |
30.09.24 18:29:56 | - | 214,300 |
30.09.24 18:29:55 | - | 214,300 |
30.09.24 18:29:50 | - | 214,200 |
30.09.24 18:29:49 | - | 214,300 |
30.09.24 18:29:39 | - | 214,300 |
30.09.24 18:29:04 | - | 214,300 |
30.09.24 18:29:01 | - | 214,300 |
30.09.24 18:28:23 | - | 214,200 |
30.09.24 18:27:25 | - | 214,100 |
30.09.24 18:27:21 | - | 214,000 |
30.09.24 18:26:59 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:42 | - | 214,100 |
30.09.24 18:23:18 | - | 214,200 |
30.09.24 18:23:12 | - | 214,100 |
30.09.24 18:23:05 | - | 214,200 |
30.09.24 18:22:52 | - | 214,100 |
30.09.24 18:22:29 | - | 214,200 |
30.09.24 18:22:19 | - | 214,300 |
30.09.24 18:22:18 | - | 214,200 |
30.09.24 18:22:17 | - | 214,300 |
30.09.24 18:22:13 | - | 214,200 |
30.09.24 18:22:09 | - | 214,200 |
30.09.24 18:22:08 | - | 214,200 |
30.09.24 18:22:07 | - | 214,200 |
30.09.24 18:22:06 | - | 214,200 |
30.09.24 18:22:03 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:29 | - | 214,200 |
30.09.24 18:21:23 | - | 214,100 |
30.09.24 18:21:14 | - | 214,200 |
30.09.24 18:21:03 | - | 214,200 |
30.09.24 18:21:02 | - | 214,200 |
30.09.24 18:19:28 | - | 214,000 |
30.09.24 18:19:14 | - | 213,900 |
30.09.24 18:19:13 | - | 213,800 |
30.09.24 18:18:52 | - | 213,900 |
30.09.24 18:18:49 | - | 213,900 |
30.09.24 18:18:11 | - | 213,900 |
30.09.24 18:18:06 | - | 213,800 |
30.09.24 18:17:46 | - | 213,900 |
30.09.24 18:17:22 | - | 213,800 |
30.09.24 18:17:11 | - | 213,900 |