BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:39 | - | 214,100 |
30.09.24 19:32:38 | - | 214,200 |
30.09.24 19:32:29 | - | 214,100 |
30.09.24 19:32:13 | - | 214,100 |
30.09.24 19:31:42 | - | 214,000 |
30.09.24 19:31:32 | - | 213,900 |
30.09.24 19:31:15 | - | 214,000 |
30.09.24 19:31:14 | - | 213,900 |
30.09.24 19:31:11 | - | 214,000 |
30.09.24 19:31:08 | - | 213,900 |
30.09.24 19:29:06 | - | 214,000 |
30.09.24 19:29:01 | - | 214,100 |
30.09.24 19:28:52 | - | 214,000 |
30.09.24 19:27:43 | - | 213,900 |
30.09.24 19:27:35 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:34 | - | 213,800 |
30.09.24 19:27:33 | - | 213,900 |
30.09.24 19:27:12 | - | 214,000 |
30.09.24 19:27:04 | - | 214,000 |
30.09.24 19:26:33 | - | 214,000 |
30.09.24 19:25:17 | - | 214,000 |
30.09.24 19:25:02 | - | 214,100 |
30.09.24 19:24:09 | - | 214,000 |
30.09.24 19:24:08 | - | 213,900 |
30.09.24 19:22:57 | - | 214,100 |
30.09.24 19:22:55 | - | 214,000 |
30.09.24 19:22:50 | - | 214,100 |
30.09.24 19:22:49 | - | 214,000 |
30.09.24 19:22:41 | - | 214,100 |
30.09.24 19:21:49 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:46 | - | 213,900 |
30.09.24 19:21:45 | - | 213,900 |
30.09.24 19:21:44 | - | 213,900 |
30.09.24 19:21:43 | - | 213,900 |
30.09.24 19:21:35 | - | 213,900 |
30.09.24 19:21:31 | - | 213,800 |
30.09.24 19:20:37 | - | 213,900 |
30.09.24 19:20:30 | - | 213,900 |
30.09.24 19:17:36 | - | 214,000 |
30.09.24 19:16:52 | - | 213,900 |
30.09.24 19:16:28 | - | 214,000 |
30.09.24 19:15:11 | - | 213,900 |
30.09.24 19:15:10 | - | 213,900 |
30.09.24 19:11:12 | - | 214,000 |
30.09.24 19:11:11 | - | 213,900 |