BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:49 | - | 214,500 |
30.09.24 20:16:45 | - | 214,400 |
30.09.24 20:16:06 | - | 214,500 |
30.09.24 20:16:04 | - | 214,400 |
30.09.24 20:15:15 | - | 214,500 |
30.09.24 20:15:11 | - | 214,400 |
30.09.24 20:15:06 | - | 214,500 |
30.09.24 20:15:02 | - | 214,400 |
30.09.24 20:14:57 | - | 214,500 |
30.09.24 20:14:53 | - | 214,400 |
30.09.24 20:14:51 | - | 214,500 |
30.09.24 20:14:44 | - | 214,400 |
30.09.24 20:14:42 | - | 214,500 |
30.09.24 20:14:09 | - | 214,500 |
30.09.24 20:14:04 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | - | 214,500 |
30.09.24 20:13:34 | - | 214,600 |
30.09.24 20:13:17 | - | 214,500 |
30.09.24 20:12:57 | - | 214,600 |
30.09.24 20:12:55 | - | 214,700 |
30.09.24 20:12:53 | - | 214,600 |
30.09.24 20:12:49 | - | 214,600 |
30.09.24 20:12:46 | - | 214,600 |
30.09.24 20:12:41 | - | 214,600 |
30.09.24 20:12:30 | - | 214,600 |
30.09.24 20:12:29 | - | 214,700 |
30.09.24 20:12:28 | - | 214,600 |
30.09.24 20:12:26 | - | 214,700 |
30.09.24 20:12:23 | - | 214,600 |
30.09.24 20:12:20 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:03 | - | 214,600 |
30.09.24 20:12:02 | - | 214,500 |
30.09.24 20:11:51 | - | 214,600 |
30.09.24 20:11:48 | - | 214,500 |
30.09.24 20:11:43 | - | 214,600 |
30.09.24 20:11:34 | - | 214,500 |
30.09.24 20:11:32 | - | 214,400 |
30.09.24 20:11:30 | - | 214,500 |
30.09.24 20:11:29 | - | 214,400 |
30.09.24 20:11:23 | - | 214,500 |
30.09.24 20:11:15 | - | 214,500 |
30.09.24 20:11:04 | - | 214,400 |
30.09.24 20:10:01 | - | 214,300 |
30.09.24 20:09:38 | - | 214,200 |
30.09.24 20:08:16 | - | 214,300 |