BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:05 | - | 214,400 |
30.09.24 20:49:04 | - | 214,500 |
30.09.24 20:48:32 | - | 214,400 |
30.09.24 20:47:24 | - | 214,500 |
30.09.24 20:47:09 | - | 214,400 |
30.09.24 20:46:48 | - | 214,500 |
30.09.24 20:46:36 | - | 214,400 |
30.09.24 20:46:28 | - | 214,500 |
30.09.24 20:46:26 | - | 214,400 |
30.09.24 20:45:50 | - | 214,500 |
30.09.24 20:44:36 | - | 214,400 |
30.09.24 20:44:30 | - | 214,500 |
30.09.24 20:43:07 | - | 214,400 |
30.09.24 20:42:34 | - | 214,500 |
30.09.24 20:42:29 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:03 | - | 214,500 |
30.09.24 20:40:57 | - | 214,400 |
30.09.24 20:40:48 | - | 214,500 |
30.09.24 20:40:25 | - | 214,400 |
30.09.24 20:40:15 | - | 214,500 |
30.09.24 20:40:13 | - | 214,400 |
30.09.24 20:40:04 | - | 214,500 |
30.09.24 20:39:40 | - | 214,400 |
30.09.24 20:39:39 | - | 214,400 |
30.09.24 20:39:36 | - | 214,400 |
30.09.24 20:39:33 | - | 214,400 |
30.09.24 20:38:37 | - | 214,500 |
30.09.24 20:38:23 | - | 214,400 |
30.09.24 20:38:17 | - | 214,300 |
30.09.24 20:38:11 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:08 | - | 214,300 |
30.09.24 20:37:26 | - | 214,400 |
30.09.24 20:36:32 | - | 214,300 |
30.09.24 20:36:31 | - | 214,400 |
30.09.24 20:36:29 | - | 214,300 |
30.09.24 20:36:25 | - | 214,400 |
30.09.24 20:36:22 | - | 214,300 |
30.09.24 20:36:17 | - | 214,400 |
30.09.24 20:34:54 | - | 214,300 |
30.09.24 20:33:46 | - | 214,400 |
30.09.24 20:33:20 | - | 214,300 |
30.09.24 20:33:19 | - | 214,200 |
30.09.24 20:32:15 | - | 214,100 |
30.09.24 20:31:59 | - | 214,200 |
30.09.24 20:31:33 | - | 214,100 |