BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:33 | - | 215,400 |
30.09.24 21:48:21 | - | 215,500 |
30.09.24 21:48:17 | - | 215,600 |
30.09.24 21:48:04 | - | 215,700 |
30.09.24 21:47:52 | - | 215,600 |
30.09.24 21:47:50 | - | 215,600 |
30.09.24 21:47:35 | - | 215,600 |
30.09.24 21:47:17 | - | 215,500 |
30.09.24 21:47:11 | - | 215,400 |
30.09.24 21:47:06 | - | 215,400 |
30.09.24 21:46:53 | - | 215,500 |
30.09.24 21:46:49 | - | 215,400 |
30.09.24 21:46:39 | - | 215,500 |
30.09.24 21:46:38 | - | 215,400 |
30.09.24 21:46:17 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:08 | - | 215,400 |
30.09.24 21:46:02 | - | 215,500 |
30.09.24 21:45:45 | - | 215,400 |
30.09.24 21:45:44 | - | 215,400 |
30.09.24 21:45:36 | - | 215,500 |
30.09.24 21:45:27 | - | 215,500 |
30.09.24 21:45:25 | - | 215,500 |
30.09.24 21:44:13 | - | 215,400 |
30.09.24 21:44:01 | - | 215,500 |
30.09.24 21:43:58 | - | 215,400 |
30.09.24 21:43:40 | - | 215,400 |
30.09.24 21:43:31 | - | 215,300 |
30.09.24 21:42:51 | - | 215,400 |
30.09.24 21:42:49 | - | 215,400 |
30.09.24 21:42:38 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:06 | - | 215,300 |
30.09.24 21:41:49 | - | 215,300 |
30.09.24 21:41:40 | - | 215,300 |
30.09.24 21:41:20 | - | 215,300 |
30.09.24 21:41:17 | - | 215,300 |
30.09.24 21:41:14 | - | 215,200 |
30.09.24 21:41:12 | - | 215,300 |
30.09.24 21:41:11 | - | 215,200 |
30.09.24 21:41:07 | - | 215,300 |
30.09.24 21:41:06 | - | 215,200 |
30.09.24 21:40:37 | - | 215,100 |
30.09.24 21:39:58 | - | 215,100 |
30.09.24 21:39:55 | - | 215,100 |
30.09.24 21:39:53 | - | 215,100 |
30.09.24 21:39:49 | - | 215,100 |