BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:54 | - | 215,000 |
30.09.24 21:20:46 | - | 215,100 |
30.09.24 21:20:45 | - | 215,000 |
30.09.24 21:20:33 | - | 215,100 |
30.09.24 21:20:21 | - | 215,000 |
30.09.24 21:20:18 | - | 215,100 |
30.09.24 21:20:17 | - | 215,100 |
30.09.24 21:20:16 | - | 215,200 |
30.09.24 21:19:30 | - | 215,200 |
30.09.24 21:19:28 | - | 215,100 |
30.09.24 21:19:16 | - | 215,100 |
30.09.24 21:19:15 | - | 215,100 |
30.09.24 21:19:13 | - | 215,100 |
30.09.24 21:18:45 | - | 215,100 |
30.09.24 21:16:18 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:09 | - | 214,900 |
30.09.24 21:15:08 | - | 215,000 |
30.09.24 21:15:07 | - | 214,900 |
30.09.24 21:15:03 | - | 215,000 |
30.09.24 21:12:31 | - | 214,900 |
30.09.24 21:12:27 | - | 214,900 |
30.09.24 21:12:05 | - | 215,000 |
30.09.24 21:10:31 | - | 214,900 |
30.09.24 21:10:30 | - | 214,900 |
30.09.24 21:10:14 | - | 214,900 |
30.09.24 21:10:13 | - | 214,800 |
30.09.24 21:09:55 | - | 214,900 |
30.09.24 21:09:54 | - | 215,000 |
30.09.24 21:09:29 | - | 214,900 |
30.09.24 21:09:19 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:11 | - | 214,800 |
30.09.24 21:09:10 | - | 214,800 |
30.09.24 21:08:50 | - | 214,900 |
30.09.24 21:07:22 | - | 215,000 |
30.09.24 21:06:44 | - | 214,900 |
30.09.24 21:06:36 | - | 215,000 |
30.09.24 21:06:29 | - | 214,900 |
30.09.24 21:05:17 | - | 214,800 |
30.09.24 21:04:53 | - | 214,700 |
30.09.24 21:04:43 | - | 214,700 |
30.09.24 21:04:42 | - | 214,600 |
30.09.24 21:04:05 | - | 214,700 |
30.09.24 21:04:04 | - | 214,600 |
30.09.24 21:03:54 | - | 214,700 |
30.09.24 21:03:50 | - | 214,600 |