BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:22 | - | 215,600 |
30.09.24 21:54:21 | - | 215,500 |
30.09.24 21:54:17 | - | 215,600 |
30.09.24 21:54:10 | - | 215,500 |
30.09.24 21:54:09 | - | 215,500 |
30.09.24 21:54:07 | - | 215,500 |
30.09.24 21:53:52 | - | 215,400 |
30.09.24 21:53:49 | - | 215,400 |
30.09.24 21:53:48 | - | 215,500 |
30.09.24 21:53:24 | - | 215,400 |
30.09.24 21:53:13 | - | 215,500 |
30.09.24 21:53:12 | - | 215,500 |
30.09.24 21:53:05 | - | 215,400 |
30.09.24 21:52:59 | - | 215,500 |
30.09.24 21:52:44 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:43 | - | 215,500 |
30.09.24 21:52:37 | - | 215,600 |
30.09.24 21:52:06 | - | 215,500 |
30.09.24 21:51:59 | - | 215,500 |
30.09.24 21:51:50 | - | 215,500 |
30.09.24 21:51:03 | - | 215,500 |
30.09.24 21:51:01 | - | 215,400 |
30.09.24 21:50:56 | - | 215,500 |
30.09.24 21:50:52 | - | 215,600 |
30.09.24 21:50:49 | - | 215,500 |
30.09.24 21:50:46 | - | 215,600 |
30.09.24 21:50:44 | - | 215,600 |
30.09.24 21:50:42 | - | 215,700 |
30.09.24 21:50:40 | - | 215,600 |
30.09.24 21:50:25 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:21 | - | 215,500 |
30.09.24 21:50:17 | - | 215,500 |
30.09.24 21:50:12 | - | 215,500 |
30.09.24 21:50:11 | - | 215,400 |
30.09.24 21:50:03 | - | 215,300 |
30.09.24 21:49:59 | - | 215,400 |
30.09.24 21:49:42 | - | 215,500 |
30.09.24 21:49:29 | - | 215,600 |
30.09.24 21:49:26 | - | 215,600 |
30.09.24 21:49:23 | - | 215,600 |
30.09.24 21:49:22 | - | 215,500 |
30.09.24 21:49:21 | - | 215,600 |
30.09.24 21:49:20 | - | 215,500 |
30.09.24 21:49:03 | - | 215,600 |
30.09.24 21:49:01 | - | 215,500 |