BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:43 | - | 215,100 |
30.09.24 21:39:34 | - | 215,100 |
30.09.24 21:39:30 | - | 215,100 |
30.09.24 21:38:59 | - | 215,100 |
30.09.24 21:38:54 | - | 215,000 |
30.09.24 21:38:39 | - | 215,100 |
30.09.24 21:37:09 | - | 215,000 |
30.09.24 21:36:54 | - | 215,100 |
30.09.24 21:36:38 | - | 215,100 |
30.09.24 21:36:05 | - | 215,000 |
30.09.24 21:36:02 | - | 215,100 |
30.09.24 21:36:00 | - | 215,100 |
30.09.24 21:35:58 | - | 215,100 |
30.09.24 21:35:21 | - | 215,000 |
30.09.24 21:35:20 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:19 | - | 215,000 |
30.09.24 21:35:11 | - | 215,000 |
30.09.24 21:33:06 | - | 214,900 |
30.09.24 21:31:51 | - | 214,800 |
30.09.24 21:31:35 | - | 214,900 |
30.09.24 21:30:44 | - | 214,900 |
30.09.24 21:30:32 | - | 214,800 |
30.09.24 21:30:23 | - | 214,900 |
30.09.24 21:30:07 | - | 214,800 |
30.09.24 21:30:06 | - | 214,700 |
30.09.24 21:30:05 | - | 214,800 |
30.09.24 21:29:50 | - | 214,800 |
30.09.24 21:29:48 | - | 214,900 |
30.09.24 21:29:14 | - | 214,800 |
30.09.24 21:28:44 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:40 | - | 214,800 |
30.09.24 21:28:16 | - | 214,700 |
30.09.24 21:28:15 | - | 214,600 |
30.09.24 21:25:07 | - | 214,800 |
30.09.24 21:24:24 | - | 214,900 |
30.09.24 21:24:14 | - | 214,800 |
30.09.24 21:24:11 | - | 214,900 |
30.09.24 21:24:10 | - | 214,800 |
30.09.24 21:23:56 | - | 214,900 |
30.09.24 21:23:45 | - | 215,000 |
30.09.24 21:23:43 | - | 214,900 |
30.09.24 21:23:42 | - | 215,000 |
30.09.24 21:23:40 | - | 214,900 |
30.09.24 21:23:27 | - | 215,000 |
30.09.24 21:20:55 | - | 215,100 |