BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:46 | - | 214,700 |
30.09.24 21:03:44 | - | 214,600 |
30.09.24 21:03:28 | - | 214,700 |
30.09.24 21:03:27 | - | 214,600 |
30.09.24 21:03:02 | - | 214,700 |
30.09.24 21:03:01 | - | 214,600 |
30.09.24 21:02:58 | - | 214,700 |
30.09.24 21:02:57 | - | 214,600 |
30.09.24 21:01:16 | - | 214,500 |
30.09.24 21:01:10 | - | 214,400 |
30.09.24 21:01:00 | - | 214,500 |
30.09.24 21:00:19 | - | 214,400 |
30.09.24 21:00:08 | - | 214,300 |
30.09.24 20:57:43 | - | 214,400 |
30.09.24 20:57:42 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:58 | - | 214,400 |
30.09.24 20:56:57 | - | 214,500 |
30.09.24 20:56:34 | - | 214,400 |
30.09.24 20:56:20 | - | 214,500 |
30.09.24 20:56:17 | - | 214,400 |
30.09.24 20:56:16 | - | 214,500 |
30.09.24 20:56:15 | - | 214,400 |
30.09.24 20:55:49 | - | 214,500 |
30.09.24 20:55:43 | - | 214,400 |
30.09.24 20:55:13 | - | 214,500 |
30.09.24 20:55:11 | - | 214,400 |
30.09.24 20:55:10 | - | 214,400 |
30.09.24 20:55:06 | - | 214,500 |
30.09.24 20:55:01 | - | 214,400 |
30.09.24 20:55:00 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:59 | - | 214,400 |
30.09.24 20:54:58 | - | 214,500 |
30.09.24 20:54:47 | - | 214,500 |
30.09.24 20:54:01 | - | 214,400 |
30.09.24 20:53:53 | - | 214,500 |
30.09.24 20:53:13 | - | 214,400 |
30.09.24 20:52:59 | - | 214,500 |
30.09.24 20:50:22 | - | 214,400 |
30.09.24 20:50:21 | - | 214,500 |
30.09.24 20:50:16 | - | 214,400 |
30.09.24 20:49:42 | - | 214,500 |
30.09.24 20:49:34 | - | 214,400 |
30.09.24 20:49:30 | - | 214,500 |
30.09.24 20:49:28 | - | 214,400 |
30.09.24 20:49:11 | - | 214,500 |