BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:12 | - | 214,000 |
30.09.24 20:23:43 | - | 214,000 |
30.09.24 20:23:41 | - | 214,000 |
30.09.24 20:23:40 | - | 214,000 |
30.09.24 20:23:39 | - | 214,100 |
30.09.24 20:22:57 | - | 214,000 |
30.09.24 20:22:54 | - | 214,100 |
30.09.24 20:22:53 | - | 214,100 |
30.09.24 20:22:52 | - | 214,000 |
30.09.24 20:22:51 | - | 214,100 |
30.09.24 20:22:45 | - | 214,000 |
30.09.24 20:22:43 | - | 214,100 |
30.09.24 20:22:42 | - | 214,000 |
30.09.24 20:22:29 | - | 214,100 |
30.09.24 20:22:26 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:25 | - | 214,000 |
30.09.24 20:22:22 | - | 214,100 |
30.09.24 20:22:04 | - | 214,200 |
30.09.24 20:22:00 | - | 214,100 |
30.09.24 20:21:16 | - | 214,200 |
30.09.24 20:21:03 | - | 214,300 |
30.09.24 20:21:01 | - | 214,200 |
30.09.24 20:20:24 | - | 214,300 |
30.09.24 20:20:18 | - | 214,300 |
30.09.24 20:20:10 | - | 214,300 |
30.09.24 20:20:05 | - | 214,300 |
30.09.24 20:19:58 | - | 214,400 |
30.09.24 20:19:51 | - | 214,500 |
30.09.24 20:19:37 | - | 214,400 |
30.09.24 20:19:35 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:24 | - | 214,400 |
30.09.24 20:19:15 | - | 214,500 |
30.09.24 20:19:13 | - | 214,400 |
30.09.24 20:18:57 | - | 214,500 |
30.09.24 20:18:56 | - | 214,400 |
30.09.24 20:18:43 | - | 214,500 |
30.09.24 20:18:34 | - | 214,500 |
30.09.24 20:18:16 | - | 214,600 |
30.09.24 20:18:15 | - | 214,600 |
30.09.24 20:17:46 | - | 214,500 |
30.09.24 20:17:41 | - | 214,600 |
30.09.24 20:17:35 | - | 214,500 |
30.09.24 20:17:27 | - | 214,600 |
30.09.24 20:16:52 | - | 214,500 |
30.09.24 20:16:51 | - | 214,400 |