BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:02 | - | 214,200 |
30.09.24 19:50:42 | - | 214,200 |
30.09.24 19:50:36 | - | 214,200 |
30.09.24 19:50:01 | - | 214,200 |
30.09.24 19:49:54 | - | 214,200 |
30.09.24 19:49:53 | - | 214,200 |
30.09.24 19:49:52 | - | 214,200 |
30.09.24 19:49:43 | - | 214,200 |
30.09.24 19:49:29 | - | 214,200 |
30.09.24 19:49:27 | - | 214,100 |
30.09.24 19:48:45 | - | 214,200 |
30.09.24 19:48:31 | - | 214,100 |
30.09.24 19:48:15 | - | 214,200 |
30.09.24 19:48:14 | - | 214,200 |
30.09.24 19:48:00 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:51 | - | 214,000 |
30.09.24 19:47:50 | - | 214,100 |
30.09.24 19:47:02 | - | 214,000 |
30.09.24 19:46:46 | - | 214,100 |
30.09.24 19:46:45 | - | 214,000 |
30.09.24 19:46:36 | - | 214,100 |
30.09.24 19:46:30 | - | 214,000 |
30.09.24 19:45:00 | - | 214,100 |
30.09.24 19:44:48 | - | 214,200 |
30.09.24 19:44:23 | - | 214,100 |
30.09.24 19:44:09 | - | 214,200 |
30.09.24 19:43:57 | - | 214,100 |
30.09.24 19:43:12 | - | 214,000 |
30.09.24 19:42:05 | - | 214,000 |
30.09.24 19:42:02 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:00 | - | 214,000 |
30.09.24 19:38:11 | - | 213,900 |
30.09.24 19:38:06 | - | 213,900 |
30.09.24 19:37:53 | - | 213,900 |
30.09.24 19:37:50 | - | 213,800 |
30.09.24 19:37:08 | - | 213,900 |
30.09.24 19:37:05 | - | 214,000 |
30.09.24 19:37:04 | - | 214,100 |
30.09.24 19:35:32 | - | 214,200 |
30.09.24 19:35:08 | - | 214,200 |
30.09.24 19:34:56 | - | 214,200 |
30.09.24 19:33:42 | - | 214,100 |
30.09.24 19:33:32 | - | 214,200 |
30.09.24 19:32:56 | - | 214,100 |
30.09.24 19:32:54 | - | 214,000 |