BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:11 | - | 213,800 |
30.09.24 18:50:26 | - | 213,900 |
30.09.24 18:49:48 | - | 214,000 |
30.09.24 18:49:47 | - | 214,000 |
30.09.24 18:49:45 | - | 214,000 |
30.09.24 18:49:43 | - | 214,000 |
30.09.24 18:49:39 | - | 214,000 |
30.09.24 18:49:33 | - | 214,000 |
30.09.24 18:47:49 | - | 214,100 |
30.09.24 18:47:48 | - | 214,000 |
30.09.24 18:47:38 | - | 214,100 |
30.09.24 18:47:36 | - | 214,000 |
30.09.24 18:47:35 | - | 214,100 |
30.09.24 18:47:33 | - | 214,000 |
30.09.24 18:46:19 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:15 | - | 214,000 |
30.09.24 18:46:11 | - | 214,100 |
30.09.24 18:46:08 | - | 214,000 |
30.09.24 18:45:55 | - | 214,100 |
30.09.24 18:45:54 | - | 214,000 |
30.09.24 18:42:16 | - | 214,100 |
30.09.24 18:40:03 | - | 214,200 |
30.09.24 18:39:53 | - | 214,300 |
30.09.24 18:39:51 | - | 214,300 |
30.09.24 18:39:49 | - | 214,300 |
30.09.24 18:39:47 | - | 214,300 |
30.09.24 18:39:11 | - | 214,300 |
30.09.24 18:39:09 | - | 214,300 |
30.09.24 18:39:03 | - | 214,300 |
30.09.24 18:38:54 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:19 | - | 214,300 |
30.09.24 18:36:08 | - | 214,200 |
30.09.24 18:35:45 | - | 214,300 |
30.09.24 18:34:24 | - | 214,200 |
30.09.24 18:34:21 | - | 214,300 |
30.09.24 18:32:13 | - | 214,200 |
30.09.24 18:32:11 | - | 214,300 |
30.09.24 18:32:08 | - | 214,200 |
30.09.24 18:32:07 | - | 214,300 |
30.09.24 18:31:51 | - | 214,200 |
30.09.24 18:31:50 | - | 214,100 |
30.09.24 18:31:44 | - | 214,200 |
30.09.24 18:31:43 | - | 214,200 |
30.09.24 18:31:41 | - | 214,200 |
30.09.24 18:30:49 | - | 214,300 |