BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:56 | - | 213,900 |
30.09.24 18:16:36 | - | 213,900 |
30.09.24 18:16:35 | - | 213,800 |
30.09.24 18:15:04 | - | 213,900 |
30.09.24 18:15:02 | - | 213,800 |
30.09.24 18:14:41 | - | 213,900 |
30.09.24 18:14:40 | - | 213,800 |
30.09.24 18:13:49 | - | 213,900 |
30.09.24 18:13:47 | - | 213,800 |
30.09.24 18:13:43 | - | 213,900 |
30.09.24 18:13:19 | - | 213,800 |
30.09.24 18:13:17 | - | 213,900 |
30.09.24 18:13:15 | - | 213,900 |
30.09.24 18:13:06 | - | 213,900 |
30.09.24 18:13:05 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:57 | - | 213,900 |
30.09.24 18:11:46 | - | 214,000 |
30.09.24 18:11:45 | - | 214,000 |
30.09.24 18:11:38 | - | 213,900 |
30.09.24 18:11:37 | - | 213,800 |
30.09.24 18:11:29 | - | 214,000 |
30.09.24 18:11:28 | - | 213,900 |
30.09.24 18:10:50 | - | 214,000 |
30.09.24 18:10:16 | - | 213,900 |
30.09.24 18:10:10 | - | 214,000 |
30.09.24 18:09:58 | - | 213,900 |
30.09.24 18:09:57 | - | 213,900 |
30.09.24 18:09:35 | - | 214,000 |
30.09.24 18:09:34 | - | 213,900 |
30.09.24 18:09:03 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:02 | - | 213,900 |
30.09.24 18:09:00 | - | 214,000 |
30.09.24 18:08:35 | - | 214,100 |
30.09.24 18:08:31 | - | 214,000 |
30.09.24 18:08:23 | - | 214,100 |
30.09.24 18:07:43 | - | 214,000 |
30.09.24 18:07:14 | - | 214,100 |
30.09.24 18:06:01 | - | 214,000 |
30.09.24 18:05:59 | - | 214,000 |
30.09.24 18:05:55 | - | 214,000 |
30.09.24 18:05:35 | - | 214,000 |
30.09.24 18:05:34 | - | 214,000 |
30.09.24 18:05:32 | - | 214,000 |
30.09.24 18:05:27 | - | 214,000 |
30.09.24 18:05:07 | - | 214,100 |