BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:28 | - | 213,600 |
30.09.24 17:47:31 | - | 213,700 |
30.09.24 17:47:29 | - | 213,600 |
30.09.24 17:47:18 | - | 213,500 |
30.09.24 17:47:13 | - | 213,600 |
30.09.24 17:46:54 | - | 213,500 |
30.09.24 17:46:43 | - | 213,600 |
30.09.24 17:46:41 | - | 213,700 |
30.09.24 17:46:40 | - | 213,600 |
30.09.24 17:46:34 | - | 213,700 |
30.09.24 17:45:53 | - | 213,700 |
30.09.24 17:45:26 | - | 213,800 |
30.09.24 17:45:16 | - | 213,700 |
30.09.24 17:45:12 | - | 213,800 |
30.09.24 17:45:11 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:10 | - | 213,700 |
30.09.24 17:45:09 | - | 213,800 |
30.09.24 17:45:06 | - | 213,800 |
30.09.24 17:45:05 | - | 213,800 |
30.09.24 17:45:04 | - | 213,700 |
30.09.24 17:45:03 | - | 213,800 |
30.09.24 17:45:02 | - | 213,900 |
30.09.24 17:43:31 | - | 213,800 |
30.09.24 17:43:27 | - | 213,700 |
30.09.24 17:43:23 | - | 213,700 |
30.09.24 17:43:21 | - | 213,700 |
30.09.24 17:43:04 | - | 213,800 |
30.09.24 17:43:03 | - | 213,700 |
30.09.24 17:43:01 | - | 213,800 |
30.09.24 17:42:58 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:57 | - | 213,700 |
30.09.24 17:42:55 | - | 213,700 |
30.09.24 17:42:53 | - | 213,800 |
30.09.24 17:42:45 | - | 213,700 |
30.09.24 17:42:43 | - | 213,700 |
30.09.24 17:41:34 | - | 213,800 |
30.09.24 17:41:30 | - | 213,900 |
30.09.24 17:41:17 | - | 213,900 |
30.09.24 17:41:10 | - | 213,900 |
30.09.24 17:41:09 | - | 213,700 |
30.09.24 17:40:46 | - | 213,700 |
30.09.24 17:38:28 | - | 213,600 |
30.09.24 17:38:00 | - | 213,700 |
30.09.24 17:37:47 | - | 213,700 |
30.09.24 17:37:30 | - | 213,800 |