BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:11 | - | 213,500 |
30.09.24 17:22:07 | - | 213,600 |
30.09.24 17:22:04 | - | 213,500 |
30.09.24 17:22:03 | - | 213,600 |
30.09.24 17:21:49 | - | 213,500 |
30.09.24 17:21:38 | - | 213,600 |
30.09.24 17:21:32 | - | 213,500 |
30.09.24 17:21:23 | - | 213,600 |
30.09.24 17:21:18 | - | 213,600 |
30.09.24 17:21:03 | - | 213,700 |
30.09.24 17:21:01 | - | 213,800 |
30.09.24 17:21:00 | - | 213,900 |
30.09.24 17:20:40 | - | 214,000 |
30.09.24 17:20:38 | - | 214,000 |
30.09.24 17:20:08 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:07 | - | 214,000 |
30.09.24 17:20:03 | - | 214,000 |
30.09.24 17:19:45 | - | 213,900 |
30.09.24 17:19:35 | - | 213,900 |
30.09.24 17:19:22 | - | 213,900 |
30.09.24 17:19:10 | - | 213,900 |
30.09.24 17:19:09 | - | 213,900 |
30.09.24 17:19:03 | - | 213,900 |
30.09.24 17:18:56 | - | 213,900 |
30.09.24 17:18:54 | - | 213,800 |
30.09.24 17:18:53 | - | 213,900 |
30.09.24 17:18:52 | - | 213,800 |
30.09.24 17:18:51 | - | 213,900 |
30.09.24 17:18:05 | - | 213,800 |
30.09.24 17:18:04 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:59 | - | 213,800 |
30.09.24 17:17:58 | - | 213,800 |
30.09.24 17:17:57 | - | 213,700 |
30.09.24 17:17:25 | - | 213,600 |
30.09.24 17:16:54 | - | 213,500 |
30.09.24 17:16:44 | - | 213,600 |
30.09.24 17:16:43 | - | 213,500 |
30.09.24 17:16:37 | - | 213,700 |
30.09.24 17:16:25 | - | 213,800 |
30.09.24 17:16:23 | - | 213,700 |
30.09.24 17:16:20 | - | 213,800 |
30.09.24 17:16:19 | - | 213,700 |
30.09.24 17:16:17 | - | 213,800 |
30.09.24 17:16:16 | - | 213,700 |
30.09.24 17:15:36 | - | 213,800 |