BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:38 | - | 213,400 |
30.09.24 17:06:37 | - | 213,300 |
30.09.24 17:06:36 | - | 213,400 |
30.09.24 17:06:27 | - | 213,400 |
30.09.24 17:05:48 | - | 213,500 |
30.09.24 17:05:47 | - | 213,400 |
30.09.24 17:05:13 | - | 213,600 |
30.09.24 17:05:10 | - | 213,700 |
30.09.24 17:05:09 | - | 213,600 |
30.09.24 17:05:07 | - | 213,700 |
30.09.24 17:05:03 | - | 213,700 |
30.09.24 17:05:00 | - | 213,700 |
30.09.24 17:04:57 | - | 213,700 |
30.09.24 17:04:54 | - | 213,600 |
30.09.24 17:04:53 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:51 | - | 213,700 |
30.09.24 17:04:46 | - | 213,600 |
30.09.24 17:04:45 | - | 213,700 |
30.09.24 17:04:31 | - | 213,800 |
30.09.24 17:04:29 | - | 213,700 |
30.09.24 17:04:22 | - | 214,000 |
30.09.24 17:04:19 | - | 213,900 |
30.09.24 17:04:08 | - | 214,000 |
30.09.24 17:04:01 | - | 213,900 |
30.09.24 17:03:57 | - | 214,000 |
30.09.24 17:03:55 | - | 213,900 |
30.09.24 17:03:53 | - | 214,000 |
30.09.24 17:03:50 | - | 214,100 |
30.09.24 17:03:49 | - | 214,000 |
30.09.24 17:03:48 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:28 | - | 214,200 |
30.09.24 17:03:10 | - | 214,300 |
30.09.24 17:03:07 | - | 214,300 |
30.09.24 17:02:46 | - | 214,400 |
30.09.24 17:02:44 | - | 214,500 |
30.09.24 17:02:20 | - | 214,400 |
30.09.24 17:02:19 | - | 214,500 |
30.09.24 17:01:49 | - | 214,400 |
30.09.24 17:01:47 | - | 214,500 |
30.09.24 17:01:04 | - | 214,400 |
30.09.24 17:00:33 | - | 214,500 |
30.09.24 17:00:26 | - | 214,500 |
30.09.24 17:00:22 | - | 214,600 |
30.09.24 17:00:10 | - | 214,500 |
30.09.24 17:00:09 | - | 214,600 |