BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:17 | - | 215,000 |
30.09.24 16:45:14 | - | 215,100 |
30.09.24 16:45:11 | - | 215,000 |
30.09.24 16:45:09 | - | 215,000 |
30.09.24 16:45:07 | - | 215,000 |
30.09.24 16:45:05 | - | 215,000 |
30.09.24 16:45:00 | - | 215,000 |
30.09.24 16:44:58 | - | 215,000 |
30.09.24 16:44:54 | - | 215,100 |
30.09.24 16:44:50 | - | 215,000 |
30.09.24 16:44:49 | - | 215,000 |
30.09.24 16:44:43 | - | 215,000 |
30.09.24 16:44:40 | - | 215,000 |
30.09.24 16:44:33 | - | 215,100 |
30.09.24 16:44:32 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:29 | - | 215,100 |
30.09.24 16:44:24 | - | 215,000 |
30.09.24 16:44:02 | - | 215,000 |
30.09.24 16:44:01 | - | 214,900 |
30.09.24 16:43:46 | - | 215,000 |
30.09.24 16:43:12 | - | 215,100 |
30.09.24 16:43:10 | - | 215,000 |
30.09.24 16:42:59 | - | 215,100 |
30.09.24 16:42:56 | - | 215,000 |
30.09.24 16:42:35 | - | 215,000 |
30.09.24 16:41:25 | - | 215,200 |
30.09.24 16:41:06 | - | 215,300 |
30.09.24 16:40:57 | - | 215,300 |
30.09.24 16:40:54 | - | 215,300 |
30.09.24 16:40:53 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:49 | - | 215,300 |
30.09.24 16:40:46 | - | 215,300 |
30.09.24 16:40:45 | - | 215,400 |
30.09.24 16:40:42 | - | 215,300 |
30.09.24 16:40:26 | - | 215,300 |
30.09.24 16:40:22 | - | 215,300 |
30.09.24 16:40:17 | - | 215,200 |
30.09.24 16:40:14 | - | 215,300 |
30.09.24 16:39:41 | - | 215,200 |
30.09.24 16:39:35 | - | 215,300 |
30.09.24 16:39:19 | - | 215,200 |
30.09.24 16:39:13 | - | 215,400 |
30.09.24 16:39:10 | - | 215,400 |
30.09.24 16:39:09 | - | 215,400 |
30.09.24 16:39:08 | - | 215,400 |