BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:02 | - | 216,200 |
30.09.24 16:25:40 | - | 216,100 |
30.09.24 16:25:01 | - | 216,000 |
30.09.24 16:24:53 | - | 215,900 |
30.09.24 16:24:44 | - | 215,800 |
30.09.24 16:24:32 | - | 215,900 |
30.09.24 16:24:31 | - | 215,800 |
30.09.24 16:22:45 | - | 215,800 |
30.09.24 16:22:44 | - | 215,700 |
30.09.24 16:22:24 | - | 215,800 |
30.09.24 16:22:19 | - | 215,700 |
30.09.24 16:22:17 | - | 215,700 |
30.09.24 16:22:14 | - | 215,700 |
30.09.24 16:22:09 | - | 215,700 |
30.09.24 16:22:07 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:04 | - | 215,700 |
30.09.24 16:21:39 | - | 215,800 |
30.09.24 16:21:37 | - | 215,900 |
30.09.24 16:21:34 | - | 215,800 |
30.09.24 16:21:33 | - | 215,900 |
30.09.24 16:21:31 | - | 215,800 |
30.09.24 16:21:21 | - | 215,900 |
30.09.24 16:21:11 | - | 215,800 |
30.09.24 16:21:02 | - | 215,800 |
30.09.24 16:20:58 | - | 215,700 |
30.09.24 16:20:56 | - | 215,700 |
30.09.24 16:20:53 | - | 215,700 |
30.09.24 16:20:52 | - | 215,700 |
30.09.24 16:19:27 | - | 215,800 |
30.09.24 16:19:26 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:45 | - | 215,800 |
30.09.24 16:18:43 | - | 215,800 |
30.09.24 16:18:42 | - | 215,900 |
30.09.24 16:18:32 | - | 216,000 |
30.09.24 16:17:35 | - | 215,900 |
30.09.24 16:17:33 | - | 215,900 |
30.09.24 16:17:28 | - | 215,900 |
30.09.24 16:17:19 | - | 215,800 |
30.09.24 16:17:12 | - | 215,800 |
30.09.24 16:17:10 | - | 215,900 |
30.09.24 16:17:08 | - | 215,900 |
30.09.24 16:16:34 | - | 215,600 |
30.09.24 16:16:33 | - | 215,500 |
30.09.24 16:16:23 | - | 215,600 |
30.09.24 16:16:13 | - | 215,500 |