BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:10 | - | 215,600 |
30.09.24 16:08:06 | - | 215,500 |
30.09.24 16:08:05 | - | 215,500 |
30.09.24 16:08:03 | - | 215,600 |
30.09.24 16:08:01 | - | 215,600 |
30.09.24 16:07:57 | - | 215,500 |
30.09.24 16:07:53 | - | 215,500 |
30.09.24 16:07:51 | - | 215,400 |
30.09.24 16:07:46 | - | 215,500 |
30.09.24 16:07:43 | - | 215,500 |
30.09.24 16:07:40 | - | 215,600 |
30.09.24 16:07:39 | - | 215,500 |
30.09.24 16:07:38 | - | 215,500 |
30.09.24 16:07:33 | - | 215,600 |
30.09.24 16:07:29 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:15 | - | 215,500 |
30.09.24 16:07:14 | - | 215,500 |
30.09.24 16:07:12 | - | 215,500 |
30.09.24 16:07:04 | - | 215,400 |
30.09.24 16:06:44 | - | 215,700 |
30.09.24 16:06:36 | - | 215,600 |
30.09.24 16:06:25 | - | 215,800 |
30.09.24 16:06:09 | - | 215,700 |
30.09.24 16:06:03 | - | 215,600 |
30.09.24 16:05:44 | - | 215,600 |
30.09.24 16:04:54 | - | 215,500 |
30.09.24 16:04:49 | - | 215,400 |
30.09.24 16:04:07 | - | 215,500 |
30.09.24 16:04:01 | - | 215,600 |
30.09.24 16:03:58 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:28 | - | 215,600 |
30.09.24 16:03:22 | - | 215,400 |
30.09.24 16:03:20 | - | 215,400 |
30.09.24 16:02:04 | - | 215,400 |
30.09.24 16:01:58 | - | 215,300 |
30.09.24 16:01:42 | - | 215,400 |
30.09.24 16:01:36 | - | 215,200 |
30.09.24 16:01:34 | - | 215,200 |
30.09.24 16:00:44 | - | 215,200 |
30.09.24 16:00:36 | - | 215,100 |
30.09.24 16:00:16 | - | 215,100 |
30.09.24 16:00:11 | - | 215,100 |
30.09.24 16:00:10 | - | 215,200 |
30.09.24 16:00:04 | - | 215,300 |
30.09.24 15:59:48 | - | 215,200 |