BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:00 | - | 215,100 |
30.09.24 15:58:49 | - | 215,000 |
30.09.24 15:58:27 | - | 214,900 |
30.09.24 15:58:24 | - | 214,900 |
30.09.24 15:58:22 | - | 214,800 |
30.09.24 15:57:24 | - | 214,800 |
30.09.24 15:57:08 | - | 214,900 |
30.09.24 15:57:02 | - | 214,900 |
30.09.24 15:56:38 | - | 214,700 |
30.09.24 15:56:26 | - | 214,800 |
30.09.24 15:56:20 | - | 215,000 |
30.09.24 15:56:19 | - | 214,900 |
30.09.24 15:55:55 | - | 215,000 |
30.09.24 15:55:54 | - | 214,900 |
30.09.24 15:55:50 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:45 | - | 214,900 |
30.09.24 15:54:56 | - | 214,900 |
30.09.24 15:54:04 | - | 214,800 |
30.09.24 15:53:57 | - | 214,800 |
30.09.24 15:53:40 | - | 214,700 |
30.09.24 15:53:33 | - | 214,800 |
30.09.24 15:53:31 | - | 214,700 |
30.09.24 15:53:29 | - | 214,700 |
30.09.24 15:53:25 | - | 214,700 |
30.09.24 15:53:16 | - | 214,600 |
30.09.24 15:53:15 | - | 214,600 |
30.09.24 15:52:41 | - | 214,600 |
30.09.24 15:52:35 | - | 214,600 |
30.09.24 15:52:33 | - | 214,700 |
30.09.24 15:52:31 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:16 | - | 214,700 |
30.09.24 15:51:05 | - | 214,600 |
30.09.24 15:50:38 | - | 214,600 |
30.09.24 15:50:16 | - | 214,600 |
30.09.24 15:50:15 | - | 214,700 |
30.09.24 15:50:06 | - | 214,900 |
30.09.24 15:50:02 | - | 214,900 |
30.09.24 15:50:00 | - | 214,900 |
30.09.24 15:49:54 | - | 214,900 |
30.09.24 15:49:51 | - | 214,900 |
30.09.24 15:49:46 | - | 214,900 |
30.09.24 15:49:33 | - | 214,900 |
30.09.24 15:48:37 | - | 214,900 |
30.09.24 15:48:34 | - | 214,900 |
30.09.24 15:48:31 | - | 215,000 |