BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:28 | - | 214,900 |
30.09.24 15:48:18 | - | 215,000 |
30.09.24 15:48:14 | - | 214,900 |
30.09.24 15:48:02 | - | 215,000 |
30.09.24 15:47:57 | - | 214,900 |
30.09.24 15:47:37 | - | 215,000 |
30.09.24 15:47:34 | - | 214,900 |
30.09.24 15:47:22 | - | 215,000 |
30.09.24 15:47:14 | - | 215,000 |
30.09.24 15:46:07 | - | 214,900 |
30.09.24 15:46:03 | - | 214,700 |
30.09.24 15:45:35 | - | 214,600 |
30.09.24 15:45:28 | - | 214,600 |
30.09.24 15:45:20 | - | 214,500 |
30.09.24 15:45:04 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:00 | - | 214,700 |
30.09.24 15:44:59 | - | 214,600 |
30.09.24 15:44:56 | - | 214,700 |
30.09.24 15:44:54 | - | 214,600 |
30.09.24 15:44:27 | - | 214,700 |
30.09.24 15:44:16 | - | 214,600 |
30.09.24 15:43:59 | - | 214,700 |
30.09.24 15:43:43 | - | 214,600 |
30.09.24 15:43:13 | - | 214,600 |
30.09.24 15:43:11 | - | 214,700 |
30.09.24 15:42:45 | - | 214,600 |
30.09.24 15:42:44 | - | 214,700 |
30.09.24 15:42:32 | - | 214,600 |
30.09.24 15:42:16 | - | 214,700 |
30.09.24 15:42:14 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:12 | - | 214,600 |
30.09.24 15:41:57 | - | 214,600 |
30.09.24 15:41:41 | - | 214,700 |
30.09.24 15:40:26 | - | 214,500 |
30.09.24 15:40:18 | - | 214,400 |
30.09.24 15:40:08 | - | 214,500 |
30.09.24 15:40:02 | - | 214,400 |
30.09.24 15:40:01 | - | 214,500 |
30.09.24 15:39:47 | - | 214,500 |
30.09.24 15:39:44 | - | 214,400 |
30.09.24 15:39:30 | - | 214,500 |
30.09.24 15:38:58 | - | 214,600 |
30.09.24 15:38:01 | - | 214,600 |
30.09.24 15:38:00 | - | 214,500 |
30.09.24 15:37:38 | - | 214,600 |