BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:25 | - | 215,700 |
30.09.24 13:11:23 | - | 216,100 |
30.09.24 13:11:22 | - | 216,100 |
30.09.24 13:06:35 | - | 215,100 |
30.09.24 13:04:34 | - | 215,200 |
30.09.24 13:04:33 | - | 215,300 |
30.09.24 13:04:32 | - | 215,700 |
30.09.24 13:04:31 | - | 216,200 |
30.09.24 13:02:27 | - | 216,100 |
30.09.24 13:01:29 | - | 215,200 |
30.09.24 12:43:32 | - | 215,200 |
30.09.24 12:36:45 | - | 215,200 |
30.09.24 12:30:40 | - | 215,200 |
30.09.24 12:30:39 | - | 215,200 |
30.09.24 12:30:26 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:10 | - | 215,200 |
30.09.24 12:30:09 | - | 215,200 |
30.09.24 12:30:05 | - | 215,200 |
30.09.24 12:30:04 | - | 215,200 |
30.09.24 12:30:01 | - | 215,200 |
30.09.24 12:29:11 | - | 215,200 |
30.09.24 12:02:01 | - | 215,200 |
30.09.24 11:53:20 | - | 215,200 |
30.09.24 11:37:58 | - | 215,200 |
30.09.24 11:33:38 | - | 215,200 |
30.09.24 11:33:12 | - | 215,200 |
30.09.24 11:30:26 | - | 215,200 |
30.09.24 11:30:24 | - | 215,600 |
30.09.24 11:28:37 | - | 216,100 |
30.09.24 11:28:23 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:50 | - | 216,100 |
30.09.24 11:12:49 | - | 216,200 |
30.09.24 11:12:48 | - | 216,100 |
30.09.24 11:12:47 | - | 216,200 |
30.09.24 11:12:46 | - | 216,100 |
30.09.24 11:12:44 | - | 216,200 |
30.09.24 11:12:43 | - | 216,100 |
30.09.24 11:12:41 | - | 216,200 |
30.09.24 11:12:39 | - | 216,100 |
30.09.24 11:12:38 | - | 216,200 |
30.09.24 11:12:35 | - | 216,100 |
30.09.24 11:12:32 | - | 216,100 |
30.09.24 11:12:30 | - | 216,200 |
30.09.24 11:12:28 | - | 216,100 |
30.09.24 11:10:56 | - | 216,200 |