BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:42 | - | 216,100 |
30.09.24 10:59:41 | - | 216,200 |
30.09.24 10:59:40 | - | 216,100 |
30.09.24 10:59:38 | - | 216,100 |
30.09.24 10:59:37 | - | 216,200 |
30.09.24 10:59:36 | - | 216,100 |
30.09.24 10:59:35 | - | 216,100 |
30.09.24 10:59:34 | - | 216,200 |
30.09.24 10:59:33 | - | 216,200 |
30.09.24 10:59:08 | - | 216,100 |
30.09.24 10:59:05 | - | 216,200 |
30.09.24 10:59:03 | - | 216,100 |
30.09.24 10:59:01 | - | 216,200 |
30.09.24 10:45:41 | - | 216,200 |
30.09.24 10:45:38 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:37 | - | 216,200 |
30.09.24 10:45:36 | - | 216,100 |
30.09.24 10:45:34 | - | 216,200 |
30.09.24 10:45:32 | - | 216,100 |
30.09.24 10:44:02 | - | 216,200 |
30.09.24 10:38:34 | - | 216,200 |
30.09.24 10:38:32 | - | 216,100 |
30.09.24 10:38:26 | - | 216,200 |
30.09.24 10:37:33 | - | 216,100 |
30.09.24 10:37:32 | - | 216,200 |
30.09.24 10:37:30 | - | 216,100 |
30.09.24 10:37:28 | - | 216,200 |
30.09.24 10:37:26 | - | 216,100 |
30.09.24 10:37:24 | - | 216,200 |
30.09.24 10:37:23 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:21 | - | 216,200 |
30.09.24 10:37:18 | - | 216,100 |
30.09.24 10:37:16 | - | 216,200 |
30.09.24 10:37:14 | - | 216,100 |
30.09.24 10:37:08 | - | 216,100 |
30.09.24 10:33:14 | - | 216,100 |
30.09.24 10:33:12 | - | 216,000 |
30.09.24 10:30:34 | - | 215,700 |
30.09.24 10:30:32 | - | 216,200 |
30.09.24 10:30:28 | - | 216,100 |
30.09.24 10:06:52 | - | 216,200 |
30.09.24 10:04:06 | - | 216,200 |
30.09.24 10:04:04 | - | 216,100 |
30.09.24 10:04:03 | - | 216,200 |
30.09.24 10:03:59 | - | 216,100 |