BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:00 | - | 215,900 |
30.09.24 14:56:59 | - | 216,000 |
30.09.24 14:56:58 | - | 215,900 |
30.09.24 14:56:54 | - | 216,000 |
30.09.24 14:56:45 | - | 215,900 |
30.09.24 14:56:36 | - | 216,000 |
30.09.24 14:56:34 | - | 215,900 |
30.09.24 14:56:30 | - | 216,000 |
30.09.24 14:56:20 | - | 215,900 |
30.09.24 14:56:19 | - | 216,000 |
30.09.24 14:56:16 | - | 215,900 |
30.09.24 14:56:13 | - | 216,000 |
30.09.24 14:56:07 | - | 215,900 |
30.09.24 14:54:41 | - | 216,000 |
30.09.24 14:53:35 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:34 | - | 216,000 |
30.09.24 14:52:57 | - | 215,900 |
30.09.24 14:52:53 | - | 216,000 |
30.09.24 14:52:47 | - | 215,900 |
30.09.24 14:52:35 | - | 216,000 |
30.09.24 14:52:12 | - | 215,900 |
30.09.24 14:52:11 | - | 216,000 |
30.09.24 14:52:05 | - | 215,900 |
30.09.24 14:52:03 | - | 216,000 |
30.09.24 14:51:35 | - | 215,900 |
30.09.24 14:51:22 | - | 216,000 |
30.09.24 14:51:09 | - | 215,900 |
30.09.24 14:49:13 | - | 216,000 |
30.09.24 14:49:05 | - | 215,900 |
30.09.24 14:48:58 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:55 | - | 215,900 |
30.09.24 14:48:50 | - | 216,000 |
30.09.24 14:48:47 | - | 215,900 |
30.09.24 14:48:01 | - | 216,000 |
30.09.24 14:42:43 | - | 215,900 |
30.09.24 14:31:03 | - | 216,000 |
30.09.24 14:17:09 | - | 216,200 |
30.09.24 13:32:31 | - | 216,200 |
30.09.24 13:30:04 | - | 216,200 |
30.09.24 13:30:03 | - | 216,300 |
30.09.24 13:30:02 | - | 216,200 |
30.09.24 13:30:00 | - | 216,700 |
30.09.24 13:12:33 | - | 216,200 |
30.09.24 13:11:27 | - | 215,200 |
30.09.24 13:11:26 | - | 215,300 |