BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:06 | - | 215,500 |
30.09.24 16:39:01 | - | 215,500 |
30.09.24 16:38:57 | - | 215,500 |
30.09.24 16:38:08 | - | 215,500 |
30.09.24 16:38:03 | - | 215,400 |
30.09.24 16:38:02 | - | 215,500 |
30.09.24 16:37:54 | - | 215,400 |
30.09.24 16:37:53 | - | 215,400 |
30.09.24 16:37:51 | - | 215,500 |
30.09.24 16:37:49 | - | 215,400 |
30.09.24 16:37:48 | - | 215,400 |
30.09.24 16:37:41 | - | 215,500 |
30.09.24 16:37:39 | - | 215,500 |
30.09.24 16:37:33 | - | 215,500 |
30.09.24 16:37:32 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:30 | - | 215,500 |
30.09.24 16:37:24 | - | 215,400 |
30.09.24 16:37:22 | - | 215,400 |
30.09.24 16:37:21 | - | 215,300 |
30.09.24 16:37:15 | - | 215,400 |
30.09.24 16:37:13 | - | 215,300 |
30.09.24 16:37:09 | - | 215,400 |
30.09.24 16:37:06 | - | 215,300 |
30.09.24 16:37:05 | - | 215,400 |
30.09.24 16:37:03 | - | 215,300 |
30.09.24 16:37:01 | - | 215,400 |
30.09.24 16:36:55 | - | 215,400 |
30.09.24 16:36:24 | - | 215,500 |
30.09.24 16:34:58 | - | 215,400 |
30.09.24 16:34:17 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:35 | - | 215,600 |
30.09.24 16:33:31 | - | 215,700 |
30.09.24 16:33:30 | - | 215,600 |
30.09.24 16:33:08 | - | 215,800 |
30.09.24 16:33:07 | - | 215,800 |
30.09.24 16:32:53 | - | 215,700 |
30.09.24 16:32:52 | - | 215,800 |
30.09.24 16:32:50 | - | 215,700 |
30.09.24 16:32:39 | - | 215,800 |
30.09.24 16:32:21 | - | 215,800 |
30.09.24 16:32:11 | - | 215,900 |
30.09.24 16:32:07 | - | 215,900 |
30.09.24 16:32:02 | - | 215,800 |
30.09.24 16:31:59 | - | 215,900 |
30.09.24 16:31:54 | - | 215,900 |