BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:40 | - | 214,400 |
30.09.24 16:54:18 | - | 214,300 |
30.09.24 16:54:16 | - | 214,400 |
30.09.24 16:54:13 | - | 214,300 |
30.09.24 16:54:09 | - | 214,200 |
30.09.24 16:54:06 | - | 214,300 |
30.09.24 16:54:04 | - | 214,200 |
30.09.24 16:54:00 | - | 214,300 |
30.09.24 16:53:57 | - | 214,300 |
30.09.24 16:53:47 | - | 214,200 |
30.09.24 16:53:44 | - | 214,300 |
30.09.24 16:53:38 | - | 214,200 |
30.09.24 16:53:18 | - | 214,400 |
30.09.24 16:53:14 | - | 214,500 |
30.09.24 16:52:43 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:42 | - | 214,500 |
30.09.24 16:52:26 | - | 214,500 |
30.09.24 16:52:20 | - | 214,400 |
30.09.24 16:51:52 | - | 214,600 |
30.09.24 16:51:46 | - | 214,500 |
30.09.24 16:51:42 | - | 214,600 |
30.09.24 16:51:34 | - | 214,500 |
30.09.24 16:51:30 | - | 214,600 |
30.09.24 16:50:59 | - | 214,500 |
30.09.24 16:50:34 | - | 214,500 |
30.09.24 16:50:23 | - | 214,600 |
30.09.24 16:50:13 | - | 214,600 |
30.09.24 16:50:07 | - | 214,700 |
30.09.24 16:49:50 | - | 214,600 |
30.09.24 16:49:29 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:18 | - | 214,500 |
30.09.24 16:49:13 | - | 214,600 |
30.09.24 16:49:09 | - | 214,600 |
30.09.24 16:49:07 | - | 214,500 |
30.09.24 16:49:03 | - | 214,600 |
30.09.24 16:48:37 | - | 214,600 |
30.09.24 16:48:36 | - | 214,600 |
30.09.24 16:48:14 | - | 214,700 |
30.09.24 16:47:46 | - | 214,800 |
30.09.24 16:47:38 | - | 214,800 |
30.09.24 16:47:36 | - | 214,800 |
30.09.24 16:47:33 | - | 214,900 |
30.09.24 16:47:32 | - | 214,800 |
30.09.24 16:47:28 | - | 214,900 |
30.09.24 16:47:23 | - | 214,900 |