BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:07 | - | 213,000 |
30.09.24 17:26:04 | - | 213,000 |
30.09.24 17:25:53 | - | 213,100 |
30.09.24 17:25:47 | - | 213,000 |
30.09.24 17:25:46 | - | 213,100 |
30.09.24 17:25:42 | - | 213,200 |
30.09.24 17:25:41 | - | 213,100 |
30.09.24 17:25:40 | - | 213,200 |
30.09.24 17:25:34 | - | 213,100 |
30.09.24 17:25:10 | - | 213,200 |
30.09.24 17:25:03 | - | 213,100 |
30.09.24 17:25:00 | - | 213,100 |
30.09.24 17:24:56 | - | 213,100 |
30.09.24 17:24:32 | - | 213,000 |
30.09.24 17:24:31 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:27 | - | 213,000 |
30.09.24 17:24:26 | - | 212,900 |
30.09.24 17:24:16 | - | 213,000 |
30.09.24 17:24:14 | - | 213,200 |
30.09.24 17:24:13 | - | 213,200 |
30.09.24 17:24:10 | - | 213,200 |
30.09.24 17:24:03 | - | 213,100 |
30.09.24 17:23:53 | - | 213,200 |
30.09.24 17:23:47 | - | 213,200 |
30.09.24 17:23:46 | - | 213,100 |
30.09.24 17:23:40 | - | 213,300 |
30.09.24 17:23:35 | - | 213,200 |
30.09.24 17:23:33 | - | 213,300 |
30.09.24 17:23:28 | - | 213,200 |
30.09.24 17:23:24 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:06 | - | 213,200 |
30.09.24 17:23:02 | - | 213,300 |
30.09.24 17:22:54 | - | 213,400 |
30.09.24 17:22:52 | - | 213,500 |
30.09.24 17:22:50 | - | 213,400 |
30.09.24 17:22:45 | - | 213,500 |
30.09.24 17:22:44 | - | 213,600 |
30.09.24 17:22:42 | - | 213,500 |
30.09.24 17:22:41 | - | 213,500 |
30.09.24 17:22:31 | - | 213,600 |
30.09.24 17:22:28 | - | 213,600 |
30.09.24 17:22:27 | - | 213,600 |
30.09.24 17:22:25 | - | 213,600 |
30.09.24 17:22:24 | - | 213,600 |
30.09.24 17:22:13 | - | 213,600 |