BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:32 | - | 214,000 |
30.09.24 19:09:30 | - | 213,900 |
30.09.24 19:07:42 | - | 214,000 |
30.09.24 19:04:41 | - | 213,900 |
30.09.24 19:04:35 | - | 213,900 |
30.09.24 19:04:33 | - | 213,800 |
30.09.24 19:04:30 | - | 213,900 |
30.09.24 19:04:25 | - | 213,900 |
30.09.24 19:04:13 | - | 213,900 |
30.09.24 19:04:05 | - | 213,900 |
30.09.24 19:03:56 | - | 213,800 |
30.09.24 19:03:00 | - | 213,900 |
30.09.24 19:02:10 | - | 213,800 |
30.09.24 19:01:58 | - | 213,900 |
30.09.24 19:01:26 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:20 | - | 213,900 |
30.09.24 19:00:37 | - | 214,000 |
30.09.24 19:00:32 | - | 213,900 |
30.09.24 19:00:31 | - | 213,900 |
30.09.24 18:58:46 | - | 214,000 |
30.09.24 18:58:43 | - | 213,900 |
30.09.24 18:58:39 | - | 214,000 |
30.09.24 18:58:19 | - | 213,900 |
30.09.24 18:58:11 | - | 214,000 |
30.09.24 18:57:33 | - | 213,900 |
30.09.24 18:56:26 | - | 213,800 |
30.09.24 18:56:23 | - | 213,800 |
30.09.24 18:55:45 | - | 213,800 |
30.09.24 18:55:44 | - | 213,800 |
30.09.24 18:55:28 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:24 | - | 213,800 |
30.09.24 18:55:18 | - | 213,800 |
30.09.24 18:55:07 | - | 213,900 |
30.09.24 18:55:06 | - | 213,800 |
30.09.24 18:54:55 | - | 213,900 |
30.09.24 18:54:53 | - | 213,800 |
30.09.24 18:53:41 | - | 214,000 |
30.09.24 18:53:02 | - | 213,900 |
30.09.24 18:53:01 | - | 213,800 |
30.09.24 18:52:59 | - | 213,900 |
30.09.24 18:52:56 | - | 213,900 |
30.09.24 18:52:46 | - | 213,800 |
30.09.24 18:52:44 | - | 213,900 |
30.09.24 18:52:41 | - | 213,800 |
30.09.24 18:52:40 | - | 213,800 |