BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:14 | - | 214,200 |
30.09.24 20:07:37 | - | 214,300 |
30.09.24 20:07:16 | - | 214,400 |
30.09.24 20:06:45 | - | 214,300 |
30.09.24 20:06:36 | - | 214,200 |
30.09.24 20:06:34 | - | 214,300 |
30.09.24 20:06:04 | - | 214,200 |
30.09.24 20:06:03 | - | 214,100 |
30.09.24 20:05:43 | - | 214,200 |
30.09.24 20:05:06 | - | 214,100 |
30.09.24 20:04:21 | - | 214,000 |
30.09.24 20:04:20 | - | 213,900 |
30.09.24 20:03:50 | - | 214,000 |
30.09.24 20:03:44 | - | 214,000 |
30.09.24 20:02:51 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:49 | - | 214,100 |
30.09.24 20:02:48 | - | 214,000 |
30.09.24 20:01:53 | - | 214,100 |
30.09.24 19:59:55 | - | 214,200 |
30.09.24 19:58:04 | - | 214,100 |
30.09.24 19:58:02 | - | 213,900 |
30.09.24 19:57:46 | - | 213,900 |
30.09.24 19:57:40 | - | 214,000 |
30.09.24 19:57:39 | - | 213,900 |
30.09.24 19:57:29 | - | 214,000 |
30.09.24 19:56:55 | - | 213,900 |
30.09.24 19:56:47 | - | 213,800 |
30.09.24 19:56:43 | - | 213,900 |
30.09.24 19:56:05 | - | 213,800 |
30.09.24 19:55:15 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:13 | - | 213,800 |
30.09.24 19:55:09 | - | 213,700 |
30.09.24 19:55:05 | - | 213,800 |
30.09.24 19:54:52 | - | 213,800 |
30.09.24 19:54:50 | - | 213,700 |
30.09.24 19:54:01 | - | 213,800 |
30.09.24 19:53:52 | - | 213,800 |
30.09.24 19:53:18 | - | 213,900 |
30.09.24 19:53:17 | - | 213,800 |
30.09.24 19:52:49 | - | 213,900 |
30.09.24 19:52:27 | - | 214,000 |
30.09.24 19:52:23 | - | 214,100 |
30.09.24 19:52:21 | - | 214,100 |
30.09.24 19:52:12 | - | 214,000 |
30.09.24 19:51:03 | - | 214,100 |