BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:03 | - | 214,200 |
30.09.24 20:30:55 | - | 214,100 |
30.09.24 20:30:49 | - | 214,200 |
30.09.24 20:30:39 | - | 214,100 |
30.09.24 20:30:38 | - | 214,100 |
30.09.24 20:30:30 | - | 214,100 |
30.09.24 20:30:26 | - | 214,200 |
30.09.24 20:30:23 | - | 214,100 |
30.09.24 20:30:22 | - | 214,100 |
30.09.24 20:30:20 | - | 214,100 |
30.09.24 20:30:19 | - | 214,100 |
30.09.24 20:30:17 | - | 214,100 |
30.09.24 20:30:16 | - | 214,000 |
30.09.24 20:30:12 | - | 214,100 |
30.09.24 20:30:10 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:08 | - | 214,100 |
30.09.24 20:29:58 | - | 214,200 |
30.09.24 20:29:52 | - | 214,100 |
30.09.24 20:29:35 | - | 214,200 |
30.09.24 20:29:34 | - | 214,100 |
30.09.24 20:29:31 | - | 214,200 |
30.09.24 20:29:27 | - | 214,200 |
30.09.24 20:29:26 | - | 214,100 |
30.09.24 20:29:05 | - | 214,200 |
30.09.24 20:28:25 | - | 214,100 |
30.09.24 20:28:24 | - | 214,000 |
30.09.24 20:27:37 | - | 214,100 |
30.09.24 20:27:20 | - | 214,000 |
30.09.24 20:27:15 | - | 214,000 |
30.09.24 20:27:09 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:08 | - | 214,000 |
30.09.24 20:27:05 | - | 214,100 |
30.09.24 20:27:04 | - | 214,000 |
30.09.24 20:26:51 | - | 214,000 |
30.09.24 20:26:42 | - | 214,100 |
30.09.24 20:25:48 | - | 214,000 |
30.09.24 20:25:47 | - | 213,900 |
30.09.24 20:25:21 | - | 214,000 |
30.09.24 20:25:09 | - | 213,900 |
30.09.24 20:25:06 | - | 213,900 |
30.09.24 20:24:54 | - | 213,900 |
30.09.24 20:24:36 | - | 213,800 |
30.09.24 20:24:34 | - | 213,700 |
30.09.24 20:24:26 | - | 213,800 |
30.09.24 20:24:25 | - | 213,900 |