BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | - | 216,100 |
30.09.24 21:59:46 | - | 216,200 |
30.09.24 21:59:44 | - | 216,200 |
30.09.24 21:59:41 | - | 216,100 |
30.09.24 21:59:38 | - | 216,100 |
30.09.24 21:59:36 | - | 216,100 |
30.09.24 21:59:35 | - | 216,100 |
30.09.24 21:59:33 | - | 216,100 |
30.09.24 21:59:31 | - | 216,000 |
30.09.24 21:59:31 | - | 216,100 |
30.09.24 21:59:29 | - | 216,100 |
30.09.24 21:59:28 | - | 216,100 |
30.09.24 21:59:27 | - | 216,000 |
30.09.24 21:59:18 | - | 216,100 |
30.09.24 21:59:10 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:09 | - | 216,000 |
30.09.24 21:59:08 | - | 216,100 |
30.09.24 21:59:06 | - | 216,000 |
30.09.24 21:59:03 | - | 216,000 |
30.09.24 21:58:41 | - | 216,000 |
30.09.24 21:58:34 | - | 215,900 |
30.09.24 21:58:32 | - | 216,000 |
30.09.24 21:58:25 | - | 215,900 |
30.09.24 21:58:20 | - | 215,900 |
30.09.24 21:58:19 | - | 215,800 |
30.09.24 21:58:06 | - | 215,800 |
30.09.24 21:58:04 | - | 215,900 |
30.09.24 21:56:43 | - | 215,900 |
30.09.24 21:56:38 | - | 215,800 |
30.09.24 21:56:29 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:23 | - | 215,800 |
30.09.24 21:56:01 | - | 215,700 |
30.09.24 21:56:00 | - | 215,800 |
30.09.24 21:55:59 | - | 215,700 |
30.09.24 21:55:57 | - | 215,700 |
30.09.24 21:55:55 | - | 215,600 |
30.09.24 21:55:22 | - | 215,500 |
30.09.24 21:55:16 | - | 215,600 |
30.09.24 21:55:12 | - | 215,700 |
30.09.24 21:55:10 | - | 215,600 |
30.09.24 21:54:58 | - | 215,500 |
30.09.24 21:54:55 | - | 215,600 |
30.09.24 21:54:43 | - | 215,600 |
30.09.24 21:54:39 | - | 215,500 |
30.09.24 21:54:24 | - | 215,500 |