BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:20 | - | 215,600 |
01.10.24 10:59:17 | - | 215,700 |
01.10.24 10:58:51 | - | 215,600 |
01.10.24 10:58:09 | - | 215,700 |
01.10.24 10:57:45 | - | 215,600 |
01.10.24 10:57:41 | - | 215,700 |
01.10.24 10:54:58 | - | 215,600 |
01.10.24 10:54:54 | - | 215,700 |
01.10.24 10:54:45 | - | 215,600 |
01.10.24 10:54:31 | - | 215,700 |
01.10.24 10:54:23 | - | 215,600 |
01.10.24 10:54:21 | - | 215,700 |
01.10.24 10:54:18 | - | 215,600 |
01.10.24 10:54:03 | - | 215,700 |
01.10.24 10:54:01 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:57 | - | 215,700 |
01.10.24 10:53:42 | - | 215,600 |
01.10.24 10:53:41 | - | 215,700 |
01.10.24 10:53:36 | - | 215,600 |
01.10.24 10:53:35 | - | 215,700 |
01.10.24 10:53:34 | - | 215,600 |
01.10.24 10:53:32 | - | 215,700 |
01.10.24 10:53:31 | - | 215,600 |
01.10.24 10:50:33 | - | 215,600 |
01.10.24 10:50:32 | - | 215,600 |
01.10.24 10:46:31 | - | 215,600 |
01.10.24 10:46:28 | - | 215,700 |
01.10.24 10:42:45 | - | 215,600 |
01.10.24 10:42:26 | - | 215,600 |
01.10.24 10:42:22 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:53 | - | 215,600 |
01.10.24 10:39:57 | - | 215,600 |
01.10.24 10:39:55 | - | 215,700 |
01.10.24 10:38:57 | - | 215,600 |
01.10.24 10:38:56 | - | 215,700 |
01.10.24 10:38:42 | - | 215,600 |
01.10.24 10:38:41 | - | 215,700 |
01.10.24 10:32:46 | - | 215,600 |
01.10.24 10:32:14 | - | 215,600 |
01.10.24 10:32:12 | - | 215,700 |
01.10.24 10:32:11 | - | 215,700 |
01.10.24 10:31:47 | - | 215,600 |
01.10.24 10:31:24 | - | 215,600 |
01.10.24 10:31:21 | - | 215,700 |
01.10.24 10:31:19 | - | 215,600 |