BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:16 | - | 215,600 |
01.10.24 10:31:14 | - | 215,700 |
01.10.24 10:30:03 | - | 215,600 |
01.10.24 10:30:02 | - | 215,700 |
01.10.24 10:30:01 | - | 215,600 |
01.10.24 10:30:00 | - | 215,700 |
01.10.24 10:29:58 | - | 216,500 |
01.10.24 10:29:25 | - | 215,600 |
01.10.24 10:28:04 | - | 215,600 |
01.10.24 10:28:03 | - | 215,700 |
01.10.24 10:27:57 | - | 215,600 |
01.10.24 10:23:04 | - | 215,600 |
01.10.24 10:23:02 | - | 215,700 |
01.10.24 10:21:12 | - | 215,600 |
01.10.24 10:21:10 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:09 | - | 215,600 |
01.10.24 10:19:32 | - | 215,600 |
01.10.24 10:19:28 | - | 215,700 |
01.10.24 10:16:28 | - | 215,600 |
01.10.24 10:16:08 | - | 215,600 |
01.10.24 10:16:06 | - | 215,700 |
01.10.24 10:15:51 | - | 215,600 |
01.10.24 10:15:43 | - | 215,600 |
01.10.24 10:15:42 | - | 215,700 |
01.10.24 10:14:59 | - | 215,600 |
01.10.24 10:14:53 | - | 215,600 |
01.10.24 10:14:51 | - | 215,700 |
01.10.24 10:13:47 | - | 215,600 |
01.10.24 10:13:40 | - | 215,600 |
01.10.24 10:13:38 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:49 | - | 215,600 |
01.10.24 10:12:46 | - | 215,700 |
01.10.24 10:12:36 | - | 215,600 |
01.10.24 10:11:45 | - | 215,600 |
01.10.24 10:11:43 | - | 215,700 |
01.10.24 10:11:11 | - | 215,600 |
01.10.24 10:10:49 | - | 215,600 |
01.10.24 10:10:47 | - | 215,700 |
01.10.24 10:10:46 | - | 215,600 |
01.10.24 10:10:45 | - | 215,600 |
01.10.24 10:10:33 | - | 215,600 |
01.10.24 10:10:31 | - | 215,700 |
01.10.24 10:10:21 | - | 215,600 |
01.10.24 10:10:14 | - | 215,600 |
01.10.24 10:10:13 | - | 215,700 |