BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:18 | - | 217,500 |
27.09.24 17:21:04 | - | 217,400 |
27.09.24 17:21:03 | - | 217,400 |
27.09.24 17:21:01 | - | 217,300 |
27.09.24 17:20:21 | - | 217,400 |
27.09.24 17:20:20 | - | 217,300 |
27.09.24 17:20:03 | - | 217,400 |
27.09.24 17:19:57 | - | 217,400 |
27.09.24 17:19:43 | - | 217,300 |
27.09.24 17:19:42 | - | 217,300 |
27.09.24 17:19:41 | - | 217,300 |
27.09.24 17:19:37 | - | 217,300 |
27.09.24 17:19:33 | - | 217,300 |
27.09.24 17:19:31 | - | 217,200 |
27.09.24 17:18:41 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:39 | - | 217,100 |
27.09.24 17:17:24 | - | 217,000 |
27.09.24 17:17:18 | - | 216,900 |
27.09.24 17:17:13 | - | 217,000 |
27.09.24 17:17:06 | - | 216,900 |
27.09.24 17:16:06 | - | 217,000 |
27.09.24 17:16:02 | - | 216,900 |
27.09.24 17:15:55 | - | 217,000 |
27.09.24 17:15:49 | - | 216,900 |
27.09.24 17:15:37 | - | 217,000 |
27.09.24 17:15:34 | - | 216,900 |
27.09.24 17:15:30 | - | 217,000 |
27.09.24 17:15:26 | - | 216,900 |
27.09.24 17:14:30 | - | 216,800 |
27.09.24 17:12:32 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:25 | - | 216,800 |
27.09.24 17:12:17 | - | 216,700 |
27.09.24 17:12:16 | - | 216,800 |
27.09.24 17:12:15 | - | 216,700 |
27.09.24 17:12:14 | - | 216,800 |
27.09.24 17:12:04 | - | 216,700 |
27.09.24 17:11:50 | - | 216,700 |
27.09.24 17:11:46 | - | 216,800 |
27.09.24 17:11:22 | - | 216,700 |
27.09.24 17:11:15 | - | 216,600 |
27.09.24 17:11:04 | - | 216,700 |
27.09.24 17:10:59 | - | 216,700 |
27.09.24 17:10:57 | - | 216,600 |
27.09.24 17:10:21 | - | 216,700 |
27.09.24 17:10:17 | - | 216,700 |