GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:12 | - | 66,630 |
04.10.24 19:20:04 | - | 66,640 |
04.10.24 19:20:03 | - | 66,640 |
04.10.24 19:20:02 | - | 66,630 |
04.10.24 19:20:01 | - | 66,640 |
04.10.24 19:19:59 | - | 66,630 |
04.10.24 19:19:51 | - | 66,640 |
04.10.24 19:19:49 | - | 66,640 |
04.10.24 19:19:48 | - | 66,640 |
04.10.24 19:19:47 | - | 66,630 |
04.10.24 19:19:36 | - | 66,620 |
04.10.24 19:19:14 | - | 66,610 |
04.10.24 19:19:07 | - | 66,610 |
04.10.24 19:19:03 | - | 66,630 |
04.10.24 19:19:00 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:46 | - | 66,630 |
04.10.24 19:18:42 | - | 66,630 |
04.10.24 19:18:41 | - | 66,620 |
04.10.24 19:18:35 | - | 66,620 |
04.10.24 19:18:25 | - | 66,610 |
04.10.24 19:18:17 | - | 66,610 |
04.10.24 19:18:13 | - | 66,610 |
04.10.24 19:18:12 | - | 66,620 |
04.10.24 19:17:43 | - | 66,620 |
04.10.24 19:17:42 | - | 66,610 |
04.10.24 19:17:41 | - | 66,620 |
04.10.24 19:17:26 | - | 66,610 |
04.10.24 19:17:25 | - | 66,610 |
04.10.24 19:17:22 | - | 66,610 |
04.10.24 19:17:11 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:10 | - | 66,610 |
04.10.24 19:17:09 | - | 66,610 |
04.10.24 19:17:04 | - | 66,610 |
04.10.24 19:17:01 | - | 66,600 |
04.10.24 19:16:59 | - | 66,610 |
04.10.24 19:16:48 | - | 66,610 |
04.10.24 19:16:42 | - | 66,600 |
04.10.24 19:16:40 | - | 66,610 |
04.10.24 19:16:38 | - | 66,620 |
04.10.24 19:16:28 | - | 66,620 |
04.10.24 19:16:27 | - | 66,620 |
04.10.24 19:16:20 | - | 66,620 |
04.10.24 19:16:14 | - | 66,620 |
04.10.24 19:16:09 | - | 66,610 |
04.10.24 19:16:05 | - | 66,610 |