GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:06 | - | 66,480 |
04.10.24 17:50:05 | - | 66,480 |
04.10.24 17:50:03 | - | 66,480 |
04.10.24 17:50:02 | - | 66,490 |
04.10.24 17:49:57 | - | 66,500 |
04.10.24 17:49:50 | - | 66,490 |
04.10.24 17:49:40 | - | 66,500 |
04.10.24 17:49:31 | - | 66,470 |
04.10.24 17:49:25 | - | 66,490 |
04.10.24 17:49:19 | - | 66,480 |
04.10.24 17:49:17 | - | 66,480 |
04.10.24 17:49:11 | - | 66,480 |
04.10.24 17:49:10 | - | 66,500 |
04.10.24 17:49:07 | - | 66,510 |
04.10.24 17:48:51 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:45 | - | 66,520 |
04.10.24 17:48:37 | - | 66,520 |
04.10.24 17:48:13 | - | 66,520 |
04.10.24 17:48:07 | - | 66,510 |
04.10.24 17:48:06 | - | 66,520 |
04.10.24 17:48:01 | - | 66,490 |
04.10.24 17:48:00 | - | 66,480 |
04.10.24 17:47:57 | - | 66,480 |
04.10.24 17:47:53 | - | 66,480 |
04.10.24 17:47:45 | - | 66,470 |
04.10.24 17:47:25 | - | 66,460 |
04.10.24 17:47:22 | - | 66,450 |
04.10.24 17:47:10 | - | 66,460 |
04.10.24 17:47:06 | - | 66,460 |
04.10.24 17:47:05 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:04 | - | 66,460 |
04.10.24 17:46:30 | - | 66,460 |
04.10.24 17:46:29 | - | 66,450 |
04.10.24 17:46:27 | - | 66,460 |
04.10.24 17:46:25 | - | 66,460 |
04.10.24 17:46:23 | - | 66,460 |
04.10.24 17:46:22 | - | 66,460 |
04.10.24 17:46:14 | - | 66,450 |
04.10.24 17:46:12 | - | 66,450 |
04.10.24 17:46:06 | - | 66,450 |
04.10.24 17:46:05 | - | 66,460 |
04.10.24 17:46:00 | - | 66,450 |
04.10.24 17:45:57 | - | 66,440 |
04.10.24 17:45:45 | - | 66,440 |
04.10.24 17:45:36 | - | 66,430 |