GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:30 | - | 66,430 |
04.10.24 18:00:29 | - | 66,430 |
04.10.24 18:00:27 | - | 66,430 |
04.10.24 18:00:24 | - | 66,430 |
04.10.24 18:00:20 | - | 66,420 |
04.10.24 18:00:18 | - | 66,420 |
04.10.24 18:00:16 | - | 66,420 |
04.10.24 18:00:12 | - | 66,430 |
04.10.24 18:00:10 | - | 66,430 |
04.10.24 18:00:09 | - | 66,430 |
04.10.24 18:00:03 | - | 66,420 |
04.10.24 17:59:42 | - | 66,410 |
04.10.24 17:59:41 | - | 66,420 |
04.10.24 17:59:19 | - | 66,420 |
04.10.24 17:59:18 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:07 | - | 66,420 |
04.10.24 17:59:06 | - | 66,430 |
04.10.24 17:59:00 | - | 66,450 |
04.10.24 17:58:59 | - | 66,450 |
04.10.24 17:58:57 | - | 66,450 |
04.10.24 17:58:48 | - | 66,450 |
04.10.24 17:58:45 | - | 66,460 |
04.10.24 17:58:44 | - | 66,450 |
04.10.24 17:58:40 | - | 66,450 |
04.10.24 17:58:37 | - | 66,450 |
04.10.24 17:58:35 | - | 66,460 |
04.10.24 17:58:33 | - | 66,450 |
04.10.24 17:58:30 | - | 66,450 |
04.10.24 17:58:29 | - | 66,450 |
04.10.24 17:58:28 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:27 | - | 66,450 |
04.10.24 17:58:23 | - | 66,450 |
04.10.24 17:58:11 | - | 66,440 |
04.10.24 17:58:09 | - | 66,430 |
04.10.24 17:58:07 | - | 66,440 |
04.10.24 17:58:06 | - | 66,440 |
04.10.24 17:58:04 | - | 66,410 |
04.10.24 17:57:59 | - | 66,420 |
04.10.24 17:57:57 | - | 66,410 |
04.10.24 17:57:56 | - | 66,420 |
04.10.24 17:57:42 | - | 66,410 |
04.10.24 17:57:41 | - | 66,410 |
04.10.24 17:57:37 | - | 66,410 |
04.10.24 17:57:31 | - | 66,420 |
04.10.24 17:57:27 | - | 66,400 |