GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:10 | - | 66,560 |
04.10.24 18:06:48 | - | 66,560 |
04.10.24 18:06:46 | - | 66,560 |
04.10.24 18:06:45 | - | 66,560 |
04.10.24 18:06:39 | - | 66,570 |
04.10.24 18:06:37 | - | 66,560 |
04.10.24 18:06:33 | - | 66,560 |
04.10.24 18:06:32 | - | 66,560 |
04.10.24 18:06:29 | - | 66,570 |
04.10.24 18:06:03 | - | 66,560 |
04.10.24 18:05:59 | - | 66,570 |
04.10.24 18:05:58 | - | 66,570 |
04.10.24 18:05:57 | - | 66,580 |
04.10.24 18:05:54 | - | 66,580 |
04.10.24 18:05:50 | - | 66,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:48 | - | 66,590 |
04.10.24 18:05:47 | - | 66,580 |
04.10.24 18:05:37 | - | 66,580 |
04.10.24 18:05:36 | - | 66,580 |
04.10.24 18:05:34 | - | 66,590 |
04.10.24 18:05:20 | - | 66,580 |
04.10.24 18:05:16 | - | 66,580 |
04.10.24 18:05:15 | - | 66,580 |
04.10.24 18:05:11 | - | 66,570 |
04.10.24 18:05:09 | - | 66,570 |
04.10.24 18:05:04 | - | 66,570 |
04.10.24 18:04:26 | - | 66,550 |
04.10.24 18:04:16 | - | 66,560 |
04.10.24 18:04:13 | - | 66,560 |
04.10.24 18:04:12 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:08 | - | 66,540 |
04.10.24 18:04:07 | - | 66,550 |
04.10.24 18:04:02 | - | 66,540 |
04.10.24 18:03:58 | - | 66,530 |
04.10.24 18:03:57 | - | 66,530 |
04.10.24 18:03:56 | - | 66,530 |
04.10.24 18:03:53 | - | 66,530 |
04.10.24 18:03:43 | - | 66,520 |
04.10.24 18:03:42 | - | 66,500 |
04.10.24 18:03:37 | - | 66,490 |
04.10.24 18:03:35 | - | 66,490 |
04.10.24 18:03:33 | - | 66,490 |
04.10.24 18:03:29 | - | 66,500 |
04.10.24 18:03:02 | - | 66,490 |
04.10.24 18:03:00 | - | 66,490 |