GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:36 | - | 66,540 |
04.10.24 18:12:17 | - | 66,550 |
04.10.24 18:12:01 | - | 66,560 |
04.10.24 18:11:51 | - | 66,550 |
04.10.24 18:11:36 | - | 66,560 |
04.10.24 18:11:29 | - | 66,550 |
04.10.24 18:11:19 | - | 66,550 |
04.10.24 18:11:06 | - | 66,550 |
04.10.24 18:11:05 | - | 66,560 |
04.10.24 18:10:58 | - | 66,540 |
04.10.24 18:10:57 | - | 66,540 |
04.10.24 18:10:40 | - | 66,540 |
04.10.24 18:10:37 | - | 66,540 |
04.10.24 18:10:36 | - | 66,550 |
04.10.24 18:10:31 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:28 | - | 66,560 |
04.10.24 18:10:21 | - | 66,570 |
04.10.24 18:10:19 | - | 66,560 |
04.10.24 18:10:17 | - | 66,550 |
04.10.24 18:10:15 | - | 66,540 |
04.10.24 18:10:09 | - | 66,550 |
04.10.24 18:10:05 | - | 66,540 |
04.10.24 18:09:51 | - | 66,540 |
04.10.24 18:09:49 | - | 66,540 |
04.10.24 18:09:46 | - | 66,540 |
04.10.24 18:09:43 | - | 66,530 |
04.10.24 18:09:36 | - | 66,540 |
04.10.24 18:09:34 | - | 66,540 |
04.10.24 18:09:33 | - | 66,540 |
04.10.24 18:09:17 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:03 | - | 66,520 |
04.10.24 18:08:56 | - | 66,530 |
04.10.24 18:08:49 | - | 66,530 |
04.10.24 18:08:48 | - | 66,530 |
04.10.24 18:08:47 | - | 66,530 |
04.10.24 18:08:44 | - | 66,530 |
04.10.24 18:08:42 | - | 66,530 |
04.10.24 18:08:40 | - | 66,530 |
04.10.24 18:08:39 | - | 66,530 |
04.10.24 18:08:34 | - | 66,540 |
04.10.24 18:08:33 | - | 66,540 |
04.10.24 18:08:22 | - | 66,540 |
04.10.24 18:08:21 | - | 66,540 |
04.10.24 18:08:15 | - | 66,550 |
04.10.24 18:08:11 | - | 66,560 |