GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:11 | - | 66,550 |
04.10.24 18:32:09 | - | 66,550 |
04.10.24 18:32:05 | - | 66,540 |
04.10.24 18:32:03 | - | 66,550 |
04.10.24 18:32:00 | - | 66,540 |
04.10.24 18:31:59 | - | 66,550 |
04.10.24 18:31:56 | - | 66,550 |
04.10.24 18:31:52 | - | 66,540 |
04.10.24 18:31:51 | - | 66,550 |
04.10.24 18:31:38 | - | 66,540 |
04.10.24 18:31:24 | - | 66,520 |
04.10.24 18:31:18 | - | 66,520 |
04.10.24 18:31:06 | - | 66,520 |
04.10.24 18:31:02 | - | 66,540 |
04.10.24 18:30:50 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:23 | - | 66,540 |
04.10.24 18:30:22 | - | 66,540 |
04.10.24 18:30:21 | - | 66,540 |
04.10.24 18:30:20 | - | 66,530 |
04.10.24 18:30:19 | - | 66,520 |
04.10.24 18:29:18 | - | 66,540 |
04.10.24 18:29:00 | - | 66,530 |
04.10.24 18:28:42 | - | 66,520 |
04.10.24 18:28:38 | - | 66,520 |
04.10.24 18:28:36 | - | 66,510 |
04.10.24 18:28:34 | - | 66,520 |
04.10.24 18:28:29 | - | 66,540 |
04.10.24 18:28:26 | - | 66,540 |
04.10.24 18:28:23 | - | 66,540 |
04.10.24 18:27:42 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:35 | - | 66,550 |
04.10.24 18:27:32 | - | 66,550 |
04.10.24 18:27:27 | - | 66,550 |
04.10.24 18:27:23 | - | 66,550 |
04.10.24 18:27:20 | - | 66,560 |
04.10.24 18:27:12 | - | 66,550 |
04.10.24 18:27:05 | - | 66,550 |
04.10.24 18:27:01 | - | 66,550 |
04.10.24 18:26:45 | - | 66,540 |
04.10.24 18:26:39 | - | 66,540 |
04.10.24 18:26:38 | - | 66,540 |
04.10.24 18:26:37 | - | 66,550 |
04.10.24 18:26:32 | - | 66,540 |
04.10.24 18:26:29 | - | 66,550 |
04.10.24 18:26:23 | - | 66,540 |