GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:51 | - | 66,520 |
04.10.24 18:35:47 | - | 66,520 |
04.10.24 18:35:43 | - | 66,520 |
04.10.24 18:35:36 | - | 66,520 |
04.10.24 18:35:35 | - | 66,520 |
04.10.24 18:35:34 | - | 66,520 |
04.10.24 18:35:33 | - | 66,520 |
04.10.24 18:35:32 | - | 66,520 |
04.10.24 18:35:30 | - | 66,510 |
04.10.24 18:35:29 | - | 66,530 |
04.10.24 18:35:26 | - | 66,520 |
04.10.24 18:35:25 | - | 66,520 |
04.10.24 18:35:22 | - | 66,520 |
04.10.24 18:35:21 | - | 66,520 |
04.10.24 18:35:15 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:11 | - | 66,530 |
04.10.24 18:35:06 | - | 66,530 |
04.10.24 18:35:05 | - | 66,530 |
04.10.24 18:35:04 | - | 66,540 |
04.10.24 18:35:01 | - | 66,540 |
04.10.24 18:34:53 | - | 66,540 |
04.10.24 18:34:52 | - | 66,540 |
04.10.24 18:34:50 | - | 66,550 |
04.10.24 18:34:41 | - | 66,550 |
04.10.24 18:34:37 | - | 66,540 |
04.10.24 18:34:34 | - | 66,540 |
04.10.24 18:34:26 | - | 66,540 |
04.10.24 18:34:14 | - | 66,540 |
04.10.24 18:34:10 | - | 66,550 |
04.10.24 18:34:08 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:59 | - | 66,550 |
04.10.24 18:33:49 | - | 66,540 |
04.10.24 18:33:45 | - | 66,550 |
04.10.24 18:33:35 | - | 66,550 |
04.10.24 18:33:34 | - | 66,540 |
04.10.24 18:33:27 | - | 66,550 |
04.10.24 18:33:21 | - | 66,530 |
04.10.24 18:33:18 | - | 66,530 |
04.10.24 18:33:03 | - | 66,530 |
04.10.24 18:33:01 | - | 66,540 |
04.10.24 18:32:32 | - | 66,560 |
04.10.24 18:32:25 | - | 66,550 |
04.10.24 18:32:17 | - | 66,560 |
04.10.24 18:32:15 | - | 66,550 |
04.10.24 18:32:12 | - | 66,560 |