GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:22 | - | 66,550 |
04.10.24 18:26:15 | - | 66,540 |
04.10.24 18:26:14 | - | 66,550 |
04.10.24 18:26:08 | - | 66,540 |
04.10.24 18:26:07 | - | 66,540 |
04.10.24 18:26:06 | - | 66,540 |
04.10.24 18:26:04 | - | 66,550 |
04.10.24 18:25:53 | - | 66,540 |
04.10.24 18:25:52 | - | 66,550 |
04.10.24 18:25:44 | - | 66,540 |
04.10.24 18:25:37 | - | 66,540 |
04.10.24 18:25:25 | - | 66,540 |
04.10.24 18:25:20 | - | 66,540 |
04.10.24 18:25:19 | - | 66,540 |
04.10.24 18:25:18 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:15 | - | 66,550 |
04.10.24 18:25:10 | - | 66,540 |
04.10.24 18:25:09 | - | 66,560 |
04.10.24 18:25:01 | - | 66,580 |
04.10.24 18:24:07 | - | 66,580 |
04.10.24 18:24:04 | - | 66,590 |
04.10.24 18:24:01 | - | 66,580 |
04.10.24 18:23:30 | - | 66,590 |
04.10.24 18:23:27 | - | 66,580 |
04.10.24 18:23:22 | - | 66,590 |
04.10.24 18:23:20 | - | 66,590 |
04.10.24 18:23:18 | - | 66,580 |
04.10.24 18:23:14 | - | 66,580 |
04.10.24 18:23:10 | - | 66,570 |
04.10.24 18:23:04 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:01 | - | 66,580 |
04.10.24 18:22:32 | - | 66,590 |
04.10.24 18:22:03 | - | 66,600 |
04.10.24 18:21:56 | - | 66,600 |
04.10.24 18:21:11 | - | 66,590 |
04.10.24 18:21:09 | - | 66,600 |
04.10.24 18:21:02 | - | 66,590 |
04.10.24 18:20:44 | - | 66,620 |
04.10.24 18:20:42 | - | 66,630 |
04.10.24 18:20:35 | - | 66,630 |
04.10.24 18:20:32 | - | 66,620 |
04.10.24 18:20:31 | - | 66,630 |
04.10.24 18:20:13 | - | 66,620 |
04.10.24 18:20:07 | - | 66,610 |
04.10.24 18:20:05 | - | 66,620 |