GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:01 | - | 66,600 |
04.10.24 18:19:50 | - | 66,590 |
04.10.24 18:19:46 | - | 66,590 |
04.10.24 18:19:35 | - | 66,580 |
04.10.24 18:19:17 | - | 66,580 |
04.10.24 18:19:14 | - | 66,580 |
04.10.24 18:19:12 | - | 66,570 |
04.10.24 18:19:10 | - | 66,580 |
04.10.24 18:19:09 | - | 66,580 |
04.10.24 18:19:06 | - | 66,590 |
04.10.24 18:19:05 | - | 66,600 |
04.10.24 18:18:58 | - | 66,590 |
04.10.24 18:18:54 | - | 66,610 |
04.10.24 18:18:30 | - | 66,610 |
04.10.24 18:18:26 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:25 | - | 66,620 |
04.10.24 18:17:23 | - | 66,620 |
04.10.24 18:17:20 | - | 66,610 |
04.10.24 18:17:19 | - | 66,610 |
04.10.24 18:17:18 | - | 66,620 |
04.10.24 18:17:16 | - | 66,620 |
04.10.24 18:17:10 | - | 66,620 |
04.10.24 18:17:09 | - | 66,620 |
04.10.24 18:17:08 | - | 66,620 |
04.10.24 18:17:01 | - | 66,620 |
04.10.24 18:16:56 | - | 66,610 |
04.10.24 18:16:54 | - | 66,620 |
04.10.24 18:16:51 | - | 66,610 |
04.10.24 18:16:50 | - | 66,600 |
04.10.24 18:16:48 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:43 | - | 66,610 |
04.10.24 18:16:40 | - | 66,610 |
04.10.24 18:16:39 | - | 66,610 |
04.10.24 18:16:34 | - | 66,600 |
04.10.24 18:16:33 | - | 66,600 |
04.10.24 18:16:32 | - | 66,600 |
04.10.24 18:16:23 | - | 66,610 |
04.10.24 18:16:22 | - | 66,600 |
04.10.24 18:16:10 | - | 66,610 |
04.10.24 18:16:02 | - | 66,600 |
04.10.24 18:15:43 | - | 66,580 |
04.10.24 18:15:22 | - | 66,570 |
04.10.24 18:15:21 | - | 66,570 |
04.10.24 18:15:17 | - | 66,560 |
04.10.24 18:15:13 | - | 66,560 |