GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:55 | - | 66,480 |
04.10.24 18:02:54 | - | 66,490 |
04.10.24 18:02:51 | - | 66,480 |
04.10.24 18:02:50 | - | 66,480 |
04.10.24 18:02:49 | - | 66,490 |
04.10.24 18:02:48 | - | 66,500 |
04.10.24 18:02:45 | - | 66,500 |
04.10.24 18:02:27 | - | 66,500 |
04.10.24 18:02:18 | - | 66,510 |
04.10.24 18:02:14 | - | 66,500 |
04.10.24 18:02:12 | - | 66,500 |
04.10.24 18:01:59 | - | 66,500 |
04.10.24 18:01:58 | - | 66,510 |
04.10.24 18:01:56 | - | 66,500 |
04.10.24 18:01:53 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:43 | - | 66,480 |
04.10.24 18:01:42 | - | 66,470 |
04.10.24 18:01:38 | - | 66,480 |
04.10.24 18:01:26 | - | 66,470 |
04.10.24 18:01:24 | - | 66,460 |
04.10.24 18:01:22 | - | 66,450 |
04.10.24 18:01:06 | - | 66,460 |
04.10.24 18:00:56 | - | 66,450 |
04.10.24 18:00:54 | - | 66,450 |
04.10.24 18:00:53 | - | 66,450 |
04.10.24 18:00:52 | - | 66,450 |
04.10.24 18:00:46 | - | 66,450 |
04.10.24 18:00:44 | - | 66,450 |
04.10.24 18:00:43 | - | 66,450 |
04.10.24 18:00:42 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:40 | - | 66,420 |
04.10.24 18:00:30 | - | 66,430 |
04.10.24 18:00:29 | - | 66,430 |
04.10.24 18:00:27 | - | 66,430 |
04.10.24 18:00:24 | - | 66,430 |
04.10.24 18:00:20 | - | 66,420 |
04.10.24 18:00:18 | - | 66,420 |
04.10.24 18:00:16 | - | 66,420 |
04.10.24 18:00:12 | - | 66,430 |
04.10.24 18:00:10 | - | 66,430 |
04.10.24 18:00:09 | - | 66,430 |
04.10.24 18:00:03 | - | 66,420 |
04.10.24 17:59:42 | - | 66,410 |
04.10.24 17:59:41 | - | 66,420 |
04.10.24 17:59:19 | - | 66,420 |