GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:25 | - | 66,440 |
04.10.24 17:53:24 | - | 66,440 |
04.10.24 17:53:19 | - | 66,450 |
04.10.24 17:53:15 | - | 66,440 |
04.10.24 17:53:10 | - | 66,440 |
04.10.24 17:53:05 | - | 66,450 |
04.10.24 17:53:04 | - | 66,450 |
04.10.24 17:52:49 | - | 66,450 |
04.10.24 17:52:47 | - | 66,450 |
04.10.24 17:52:05 | - | 66,450 |
04.10.24 17:52:04 | - | 66,450 |
04.10.24 17:52:02 | - | 66,450 |
04.10.24 17:52:00 | - | 66,430 |
04.10.24 17:51:59 | - | 66,440 |
04.10.24 17:51:56 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:49 | - | 66,430 |
04.10.24 17:51:46 | - | 66,430 |
04.10.24 17:51:45 | - | 66,440 |
04.10.24 17:51:40 | - | 66,450 |
04.10.24 17:51:33 | - | 66,440 |
04.10.24 17:51:28 | - | 66,450 |
04.10.24 17:51:25 | - | 66,460 |
04.10.24 17:51:21 | - | 66,460 |
04.10.24 17:51:15 | - | 66,460 |
04.10.24 17:51:14 | - | 66,470 |
04.10.24 17:51:13 | - | 66,480 |
04.10.24 17:50:55 | - | 66,490 |
04.10.24 17:50:52 | - | 66,490 |
04.10.24 17:50:51 | - | 66,490 |
04.10.24 17:50:50 | - | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:47 | - | 66,490 |
04.10.24 17:50:42 | - | 66,490 |
04.10.24 17:50:37 | - | 66,490 |
04.10.24 17:50:33 | - | 66,490 |
04.10.24 17:50:32 | - | 66,490 |
04.10.24 17:50:29 | - | 66,490 |
04.10.24 17:50:24 | - | 66,490 |
04.10.24 17:50:23 | - | 66,490 |
04.10.24 17:50:21 | - | 66,490 |
04.10.24 17:50:15 | - | 66,490 |
04.10.24 17:50:14 | - | 66,490 |
04.10.24 17:50:13 | - | 66,490 |
04.10.24 17:50:10 | - | 66,490 |
04.10.24 17:50:09 | - | 66,480 |
04.10.24 17:50:07 | - | 66,490 |