GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:34:04 | - | 57,360 |
10.01.25 18:33:52 | - | 57,360 |
10.01.25 18:33:45 | - | 57,360 |
10.01.25 18:33:45 | - | 57,360 |
10.01.25 18:33:41 | - | 57,360 |
10.01.25 18:33:34 | - | 57,370 |
10.01.25 18:33:32 | - | 57,380 |
10.01.25 18:33:30 | - | 57,370 |
10.01.25 18:33:29 | - | 57,380 |
10.01.25 18:33:25 | - | 57,370 |
10.01.25 18:33:22 | - | 57,360 |
10.01.25 18:33:19 | - | 57,350 |
10.01.25 18:33:16 | - | 57,360 |
10.01.25 18:33:12 | - | 57,360 |
10.01.25 18:33:11 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:33:08 | - | 57,370 |
10.01.25 18:33:03 | - | 57,370 |
10.01.25 18:33:00 | - | 57,370 |
10.01.25 18:32:58 | - | 57,370 |
10.01.25 18:32:56 | - | 57,370 |
10.01.25 18:32:51 | - | 57,370 |
10.01.25 18:32:47 | - | 57,370 |
10.01.25 18:32:39 | - | 57,370 |
10.01.25 18:32:34 | - | 57,380 |
10.01.25 18:32:28 | - | 57,370 |
10.01.25 18:32:26 | - | 57,380 |
10.01.25 18:31:45 | - | 57,370 |
10.01.25 18:31:44 | - | 57,370 |
10.01.25 18:31:38 | - | 57,380 |
10.01.25 18:31:31 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:31:29 | - | 57,380 |
10.01.25 18:31:28 | - | 57,370 |
10.01.25 18:31:23 | - | 57,370 |
10.01.25 18:31:09 | - | 57,360 |
10.01.25 18:31:06 | - | 57,370 |
10.01.25 18:31:04 | - | 57,380 |
10.01.25 18:31:03 | - | 57,380 |
10.01.25 18:30:59 | - | 57,370 |
10.01.25 18:30:57 | - | 57,360 |
10.01.25 18:30:56 | - | 57,370 |
10.01.25 18:30:55 | - | 57,360 |
10.01.25 18:30:49 | - | 57,370 |
10.01.25 18:30:47 | - | 57,330 |
10.01.25 18:30:43 | - | 57,340 |
10.01.25 18:30:42 | - | 57,340 |